Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | INR | 27.95 | 27.95 | 27.8 | 27.85 | 27.85 | -0.05 (-0.18%) | 1,336 |
20 Jun 2018 | INR | 27.6 | 27.9 | 27 | 27.9 | 27.9 | +0.1 (+0.36%) | 935 |
19 Jun 2018 | INR | 27.7 | 27.8 | 26.5 | 27.8 | 27.8 | 0.0 (0.0%) | 9,245 |
18 Jun 2018 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.05 (+0.18%) | 1,049 |
15 Jun 2018 | INR | 27.8 | 28 | 27.5 | 27.75 | 27.75 | -0.1 (-0.36%) | 13,447 |
14 Jun 2018 | INR | 27.9 | 27.9 | 27.7 | 27.85 | 27.85 | -0.2 (-0.71%) | 3,180 |
13 Jun 2018 | INR | 28.15 | 28.25 | 27.7 | 28.05 | 28.05 | -0.2 (-0.71%) | 2,170 |
12 Jun 2018 | INR | 27.8 | 28.25 | 27.8 | 28.25 | 28.25 | +0.3 (+1.07%) | 6,275 |
11 Jun 2018 | INR | 27.45 | 28.1 | 27 | 27.95 | 27.95 | +0.55 (+2.01%) | 4,122 |
8 Jun 2018 | INR | 27.2 | 27.4 | 27 | 27.4 | 27.4 | +0.05 (+0.18%) | 19,780 |
7 Jun 2018 | INR | 27.1 | 27.4 | 26.2 | 27.35 | 27.35 | +0.1 (+0.37%) | 3,425 |
6 Jun 2018 | INR | 26.1 | 27.9 | 25.45 | 27.25 | 27.25 | +0.55 (+2.06%) | 10,810 |
5 Jun 2018 | INR | 26.25 | 26.7 | 24.8 | 26.7 | 26.7 | +0.7 (+2.69%) | 10,385 |
4 Jun 2018 | INR | 25.2 | 26.5 | 25 | 26 | 26 | +0.25 (+0.97%) | 3,355 |
1 Jun 2018 | INR | 25.7 | 25.75 | 25.5 | 25.75 | 25.75 | +1.15 (+4.67%) | 3,739 |
31 May 2018 | INR | 24.95 | 24.95 | 24.45 | 24.6 | 24.6 | +0.05 (+0.20%) | 1,021 |
30 May 2018 | INR | 24.75 | 24.95 | 24 | 24.55 | 24.55 | +0.1 (+0.41%) | 3,290 |
29 May 2018 | INR | 24.45 | 24.6 | 24.25 | 24.45 | 24.45 | +0.4 (+1.66%) | 3,520 |
28 May 2018 | INR | 24.8 | 24.8 | 23.1 | 24.05 | 24.05 | -0.2 (-0.82%) | 8,555 |
25 May 2018 | INR | 23.7 | 24.25 | 22.85 | 24.25 | 24.25 | +0.3 (+1.25%) | 25,695 |
24 May 2018 | INR | 24.65 | 24.65 | 23.9 | 23.95 | 23.95 | -0.6 (-2.44%) | 4,481 |
23 May 2018 | INR | 24.7 | 24.9 | 23.3 | 24.55 | 24.55 | +0.1 (+0.41%) | 6,405 |
22 May 2018 | INR | 24.5 | 24.5 | 24.45 | 24.45 | 24.45 | +0.35 (+1.45%) | 3,560 |
21 May 2018 | INR | 24.1 | 24.1 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 1,605 |
18 May 2018 | INR | 24.55 | 24.55 | 23.9 | 24.1 | 24.1 | -0.35 (-1.43%) | 8,695 |
17 May 2018 | INR | 25.1 | 25.25 | 24.4 | 24.45 | 24.45 | -1 (-3.93%) | 10,496 |
16 May 2018 | INR | 25.6 | 25.75 | 25.4 | 25.45 | 25.45 | -0.85 (-3.23%) | 11,210 |
15 May 2018 | INR | 27 | 27.05 | 26.25 | 26.3 | 26.3 | -0.25 (-0.94%) | 20,465 |
14 May 2018 | INR | 26.5 | 26.55 | 26.05 | 26.55 | 26.55 | +1.2 (+4.73%) | 17,475 |
11 May 2018 | INR | 25.25 | 25.5 | 24.7 | 25.35 | 25.35 | +0.2 (+0.80%) | 9,465 |