| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 175.05 | 175.05 | 163 | 175.05 | 175.05 | +8.3 (+4.98%) | 5,695 |
| 5 Jun 2023 | INR | 166.7 | 166.75 | 166.7 | 166.75 | 166.75 | +7.9 (+4.97%) | 673 |
| 2 Jun 2023 | INR | 158.85 | 158.85 | 145.05 | 158.85 | 158.85 | +7.55 (+4.99%) | 1,410 |
| 1 Jun 2023 | INR | 159 | 166.35 | 151.3 | 151.3 | 151.3 | -7.95 (-4.99%) | 4,421 |
| 31 May 2023 | INR | 159.25 | 173.65 | 159.25 | 159.25 | 159.25 | -8.35 (-4.98%) | 4,871 |
| 30 May 2023 | INR | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 167.6 | 172 | 167.6 | 167.6 | 167.6 | 0.0 (0.0%) | 293 |
| 26 May 2023 | INR | 172 | 173.7 | 162.75 | 167.6 | 167.6 | +0.55 (+0.33%) | 1,990 |
| 25 May 2023 | INR | 168.65 | 169 | 162.6 | 167.05 | 167.05 | +1.2 (+0.72%) | 1,941 |
| 24 May 2023 | INR | 167.05 | 180 | 165.3 | 165.85 | 165.85 | -8.15 (-4.68%) | 3,824 |
| 23 May 2023 | INR | 174.05 | 174.05 | 174 | 174 | 174 | +0.1 (+0.06%) | 63 |
| 22 May 2023 | INR | 182 | 182 | 173.05 | 173.9 | 173.9 | -6 (-3.34%) | 1,771 |
| 19 May 2023 | INR | 174.55 | 180.9 | 168.6 | 179.9 | 179.9 | +5.35 (+3.07%) | 3,616 |
| 18 May 2023 | INR | 174.45 | 179.9 | 166 | 174.55 | 174.55 | +2.7 (+1.57%) | 4,106 |
| 17 May 2023 | INR | 177.8 | 181 | 164.2 | 171.85 | 171.85 | -0.95 (-0.55%) | 12,469 |
| 16 May 2023 | INR | 172 | 174.8 | 165 | 172.8 | 172.8 | +5.95 (+3.57%) | 3,433 |
| 15 May 2023 | INR | 167 | 172.25 | 155.9 | 166.85 | 166.85 | +2.75 (+1.68%) | 10,135 |
| 12 May 2023 | INR | 163.3 | 167.2 | 157 | 164.1 | 164.1 | +4.7 (+2.95%) | 1,087 |
| 11 May 2023 | INR | 159.5 | 159.95 | 149.6 | 159.4 | 159.4 | +5.7 (+3.71%) | 1,937 |
| 10 May 2023 | INR | 146.05 | 156.1 | 145 | 153.7 | 153.7 | +4.8 (+3.22%) | 2,655 |
| 9 May 2023 | INR | 142.5 | 152 | 142.5 | 148.9 | 148.9 | +3.5 (+2.41%) | 2,357 |
| 8 May 2023 | INR | 144.95 | 146 | 135.4 | 145.4 | 145.4 | +5.85 (+4.19%) | 4,292 |
| 5 May 2023 | INR | 138.25 | 145.8 | 138.25 | 139.55 | 139.55 | -4.1 (-2.85%) | 359 |
| 4 May 2023 | INR | 146.95 | 146.95 | 133.05 | 143.65 | 143.65 | +3.6 (+2.57%) | 4,968 |
| 3 May 2023 | INR | 143.95 | 143.95 | 137.05 | 140.05 | 140.05 | +0.05 (+0.04%) | 1,734 |
| 2 May 2023 | INR | 140 | 149 | 136.25 | 140 | 140 | -3.4 (-2.37%) | 17,359 |
| 28 Apr 2023 | INR | 156 | 156 | 143.4 | 143.4 | 143.4 | -7.5 (-4.97%) | 1,399 |
| 27 Apr 2023 | INR | 153.1 | 160.7 | 150.9 | 150.9 | 150.9 | -7.9 (-4.97%) | 6,964 |
| 26 Apr 2023 | INR | 152.55 | 159.25 | 149.9 | 158.8 | 158.8 | +1.05 (+0.67%) | 3,342 |
| 25 Apr 2023 | INR | 159.5 | 161 | 149.1 | 157.75 | 157.75 | +4.4 (+2.87%) | 2,724 |
