| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 150 | 159.9 | 145.1 | 153.35 | 153.35 | +0.65 (+0.43%) | 3,076 |
| 21 Apr 2023 | INR | 163.25 | 163.25 | 152.25 | 152.7 | 152.7 | -3 (-1.93%) | 1,327 |
| 20 Apr 2023 | INR | 155.7 | 155.7 | 147.6 | 155.7 | 155.7 | +7.4 (+4.99%) | 9,819 |
| 19 Apr 2023 | INR | 145.9 | 148.3 | 137.05 | 148.3 | 148.3 | +7.05 (+4.99%) | 5,905 |
| 18 Apr 2023 | INR | 145.1 | 145.1 | 139 | 141.25 | 141.25 | +3.05 (+2.21%) | 4,664 |
| 17 Apr 2023 | INR | 133 | 138.2 | 130.2 | 138.2 | 138.2 | +6.55 (+4.98%) | 922 |
| 13 Apr 2023 | INR | 141.9 | 141.9 | 130.55 | 131.65 | 131.65 | -4.75 (-3.48%) | 3,153 |
| 12 Apr 2023 | INR | 149 | 149 | 136.05 | 136.4 | 136.4 | -6.8 (-4.75%) | 2,930 |
| 11 Apr 2023 | INR | 139.3 | 149.45 | 138.9 | 143.2 | 143.2 | -1.1 (-0.76%) | 1,743 |
| 10 Apr 2023 | INR | 145 | 153.75 | 144.3 | 144.3 | 144.3 | -7.55 (-4.97%) | 4,457 |
| 6 Apr 2023 | INR | 161.25 | 167.75 | 151.85 | 151.85 | 151.85 | -7.95 (-4.97%) | 4,749 |
| 5 Apr 2023 | INR | 148 | 160.85 | 148 | 159.8 | 159.8 | +6.6 (+4.31%) | 11,608 |
| 3 Apr 2023 | INR | 162.75 | 163.3 | 152 | 153.2 | 153.2 | -2.35 (-1.51%) | 11,564 |
| 31 Mar 2023 | INR | 142 | 155.55 | 142 | 155.55 | 155.55 | +7.4 (+4.99%) | 7,901 |
| 29 Mar 2023 | INR | 151.9 | 152 | 148.15 | 148.15 | 148.15 | -7.75 (-4.97%) | 4,888 |
| 28 Mar 2023 | INR | 161.65 | 161.65 | 146.4 | 155.9 | 155.9 | +1.8 (+1.17%) | 10,929 |
| 27 Mar 2023 | INR | 154.1 | 154.1 | 154.1 | 154.1 | 154.1 | +7.3 (+4.97%) | 2,408 |
| 24 Mar 2023 | INR | 146.8 | 146.8 | 135 | 146.8 | 146.8 | +6.95 (+4.97%) | 19,426 |
| 23 Mar 2023 | INR | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | +6.65 (+4.99%) | 508 |
| 22 Mar 2023 | INR | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | +6.3 (+4.96%) | 5,316 |
| 21 Mar 2023 | INR | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | +6 (+4.96%) | 490 |
| 20 Mar 2023 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | +5.75 (+4.99%) | 1,101 |
| 17 Mar 2023 | INR | 115 | 115.15 | 113.75 | 115.15 | 115.15 | +5.45 (+4.97%) | 3,451 |
| 16 Mar 2023 | INR | 109.7 | 109.7 | 100.7 | 109.7 | 109.7 | +5.2 (+4.98%) | 5,252 |
| 15 Mar 2023 | INR | 103.9 | 104.5 | 103.9 | 104.5 | 104.5 | +4.95 (+4.97%) | 593 |
| 14 Mar 2023 | INR | 96 | 99.55 | 94.2 | 99.55 | 99.55 | +4.7 (+4.96%) | 7,937 |
| 13 Mar 2023 | INR | 97.9 | 97.9 | 92.3 | 94.85 | 94.85 | +1.6 (+1.72%) | 11,862 |
| 10 Mar 2023 | INR | 96.95 | 98 | 91.05 | 93.25 | 93.25 | -1.1 (-1.17%) | 270,319 |
| 9 Mar 2023 | INR | 97.95 | 98.3 | 92.05 | 94.35 | 94.35 | -0.1 (-0.11%) | 3,021 |
| 8 Mar 2023 | INR | 97.75 | 97.75 | 91 | 94.45 | 94.45 | -0.15 (-0.16%) | 75,848 |
