Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1.25 | 1.26 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 1,408,231 |
10 Apr 2024 | INR | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,314,037 |
9 Apr 2024 | INR | 1.32 | 1.35 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 2,067,016 |
8 Apr 2024 | INR | 1.36 | 1.38 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 2,033,360 |
5 Apr 2024 | INR | 1.35 | 1.39 | 1.26 | 1.34 | 1.34 | +0.02 (+1.52%) | 3,884,805 |
4 Apr 2024 | INR | 1.24 | 1.32 | 1.23 | 1.32 | 1.32 | +0.12 (+10.00%) | 4,121,139 |
3 Apr 2024 | INR | 1.17 | 1.25 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 4,727,829 |
2 Apr 2024 | INR | 1.17 | 1.21 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 3,005,644 |
1 Apr 2024 | INR | 1.07 | 1.15 | 1.06 | 1.15 | 1.15 | +0.1 (+9.52%) | 1,674,532 |
28 Mar 2024 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,695,488 |
27 Mar 2024 | INR | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,560,374 |
26 Mar 2024 | INR | 1.17 | 1.19 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,278,730 |
22 Mar 2024 | INR | 1.18 | 1.2 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 984,177 |
21 Mar 2024 | INR | 1.14 | 1.19 | 1.13 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,140,149 |
20 Mar 2024 | INR | 1.2 | 1.22 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,019,618 |
19 Mar 2024 | INR | 1.26 | 1.26 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 978,374 |
18 Mar 2024 | INR | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,112,714 |
15 Mar 2024 | INR | 1.22 | 1.25 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,139,995 |
14 Mar 2024 | INR | 1.15 | 1.22 | 1.12 | 1.21 | 1.21 | +0.04 (+3.42%) | 2,231,708 |
13 Mar 2024 | INR | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 1,204,385 |
12 Mar 2024 | INR | 1.29 | 1.3 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,350,967 |
11 Mar 2024 | INR | 1.36 | 1.37 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 1,726,147 |
7 Mar 2024 | INR | 1.3 | 1.34 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,525,718 |
6 Mar 2024 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 2,053,666 |
5 Mar 2024 | INR | 1.34 | 1.39 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,877,258 |
4 Mar 2024 | INR | 1.39 | 1.42 | 1.36 | 1.37 | 1.37 | +0.04 (+3.01%) | 1,147,879 |
1 Mar 2024 | INR | 1.34 | 1.34 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,023,724 |
29 Feb 2024 | INR | 1.36 | 1.36 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,451,474 |
28 Feb 2024 | INR | 1.39 | 1.4 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 2,352,109 |
27 Feb 2024 | INR | 1.43 | 1.43 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,602,711 |