| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1.18 | 1.2 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 2,075,407 |
| 3 Mar 2023 | INR | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,471,819 |
| 2 Mar 2023 | INR | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 942,841 |
| 1 Mar 2023 | INR | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,483,998 |
| 28 Feb 2023 | INR | 1.18 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 1,145,898 |
| 27 Feb 2023 | INR | 1.22 | 1.23 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,162,046 |
| 24 Feb 2023 | INR | 1.18 | 1.21 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 891,047 |
| 23 Feb 2023 | INR | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,131,601 |
| 22 Feb 2023 | INR | 1.2 | 1.21 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 1,956,087 |
| 21 Feb 2023 | INR | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 1,132,261 |
| 20 Feb 2023 | INR | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,019,048 |
| 17 Feb 2023 | INR | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 1,591,334 |
| 16 Feb 2023 | INR | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,591,244 |
| 15 Feb 2023 | INR | 1.22 | 1.27 | 1.2 | 1.24 | 1.24 | -0.06 (-4.62%) | 4,572,007 |
| 14 Feb 2023 | INR | 1.38 | 1.43 | 1.28 | 1.3 | 1.3 | -0.09 (-6.47%) | 3,362,713 |
| 13 Feb 2023 | INR | 1.34 | 1.42 | 1.34 | 1.39 | 1.39 | +0.03 (+2.21%) | 2,302,608 |
| 10 Feb 2023 | INR | 1.27 | 1.37 | 1.27 | 1.36 | 1.36 | +0.08 (+6.25%) | 2,188,300 |
| 9 Feb 2023 | INR | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,217,572 |
| 8 Feb 2023 | INR | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 2,113,274 |
| 7 Feb 2023 | INR | 1.33 | 1.34 | 1.29 | 1.32 | 1.32 | -0.02 (-1.49%) | 2,416,071 |
| 6 Feb 2023 | INR | 1.33 | 1.35 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,158,427 |
| 3 Feb 2023 | INR | 1.38 | 1.38 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,534,005 |
| 2 Feb 2023 | INR | 1.37 | 1.39 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,484,709 |
| 1 Feb 2023 | INR | 1.39 | 1.41 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,476,470 |
| 31 Jan 2023 | INR | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,039,264 |
| 30 Jan 2023 | INR | 1.39 | 1.4 | 1.34 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,811,404 |
| 27 Jan 2023 | INR | 1.4 | 1.41 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,915,442 |
| 25 Jan 2023 | INR | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,730,977 |
| 24 Jan 2023 | INR | 1.48 | 1.49 | 1.37 | 1.39 | 1.39 | -0.08 (-5.44%) | 4,703,003 |
| 23 Jan 2023 | INR | 1.43 | 1.49 | 1.43 | 1.47 | 1.47 | +0.04 (+2.80%) | 2,050,530 |
