| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,022,756 |
| 19 Jan 2023 | INR | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 1,077,994 |
| 18 Jan 2023 | INR | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 1,145,973 |
| 17 Jan 2023 | INR | 1.42 | 1.43 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 1,375,227 |
| 16 Jan 2023 | INR | 1.45 | 1.45 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 1,646,941 |
| 13 Jan 2023 | INR | 1.41 | 1.43 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 1,093,630 |
| 12 Jan 2023 | INR | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,060,263 |
| 11 Jan 2023 | INR | 1.42 | 1.44 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 1,318,274 |
| 10 Jan 2023 | INR | 1.42 | 1.44 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,687,838 |
| 9 Jan 2023 | INR | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 1,609,353 |
| 6 Jan 2023 | INR | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,723,410 |
| 5 Jan 2023 | INR | 1.45 | 1.46 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,861,440 |
| 4 Jan 2023 | INR | 1.43 | 1.46 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 3,010,966 |
| 3 Jan 2023 | INR | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 2,294,808 |
| 2 Jan 2023 | INR | 1.51 | 1.51 | 1.4 | 1.41 | 1.41 | -0.08 (-5.37%) | 8,326,027 |
| 30 Dec 2022 | INR | 1.5 | 1.51 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,764,919 |
| 29 Dec 2022 | INR | 1.44 | 1.49 | 1.44 | 1.48 | 1.48 | +0.02 (+1.37%) | 2,304,138 |
| 28 Dec 2022 | INR | 1.43 | 1.48 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 1,584,127 |
| 27 Dec 2022 | INR | 1.49 | 1.49 | 1.43 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,230,125 |
| 26 Dec 2022 | INR | 1.35 | 1.5 | 1.34 | 1.47 | 1.47 | +0.16 (+12.21%) | 3,952,601 |
| 23 Dec 2022 | INR | 1.39 | 1.39 | 1.3 | 1.31 | 1.31 | -0.09 (-6.43%) | 5,356,167 |
| 22 Dec 2022 | INR | 1.47 | 1.47 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,984,539 |
| 21 Dec 2022 | INR | 1.53 | 1.53 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 7,393,351 |
| 20 Dec 2022 | INR | 1.51 | 1.51 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 3,179,655 |
| 19 Dec 2022 | INR | 1.56 | 1.58 | 1.47 | 1.48 | 1.48 | -0.07 (-4.52%) | 8,765,555 |
| 16 Dec 2022 | INR | 1.58 | 1.59 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,918,923 |
| 15 Dec 2022 | INR | 1.53 | 1.57 | 1.51 | 1.56 | 1.56 | +0.04 (+2.63%) | 3,560,838 |
| 14 Dec 2022 | INR | 1.52 | 1.53 | 1.47 | 1.52 | 1.52 | +0.01 (+0.66%) | 3,713,758 |
| 13 Dec 2022 | INR | 1.57 | 1.59 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 8,279,738 |
| 12 Dec 2022 | INR | 1.61 | 1.61 | 1.54 | 1.55 | 1.55 | -0.05 (-3.13%) | 7,678,462 |
