| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1.58 | 1.61 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 3,106,092 |
| 8 Dec 2022 | INR | 1.63 | 1.65 | 1.57 | 1.58 | 1.58 | -0.05 (-3.07%) | 7,033,147 |
| 7 Dec 2022 | INR | 1.63 | 1.65 | 1.58 | 1.63 | 1.63 | +0.03 (+1.88%) | 6,090,118 |
| 6 Dec 2022 | INR | 1.67 | 1.7 | 1.57 | 1.6 | 1.6 | -0.07 (-4.19%) | 15,306,753 |
| 5 Dec 2022 | INR | 1.64 | 1.68 | 1.62 | 1.67 | 1.67 | +0.06 (+3.73%) | 4,992,424 |
| 2 Dec 2022 | INR | 1.74 | 1.75 | 1.6 | 1.61 | 1.61 | -0.09 (-5.29%) | 17,461,880 |
| 1 Dec 2022 | INR | 1.63 | 1.71 | 1.62 | 1.7 | 1.7 | +0.07 (+4.29%) | 3,619,345 |
| 30 Nov 2022 | INR | 1.7 | 1.71 | 1.61 | 1.63 | 1.63 | -0.06 (-3.55%) | 10,235,629 |
| 29 Nov 2022 | INR | 1.71 | 1.76 | 1.65 | 1.69 | 1.69 | -0.02 (-1.17%) | 8,737,899 |
| 28 Nov 2022 | INR | 1.85 | 1.85 | 1.69 | 1.71 | 1.71 | -0.11 (-6.04%) | 9,744,824 |
| 25 Nov 2022 | INR | 1.88 | 1.94 | 1.79 | 1.82 | 1.82 | -0.06 (-3.19%) | 3,295,727 |
| 24 Nov 2022 | INR | 1.8 | 1.93 | 1.79 | 1.88 | 1.88 | +0.09 (+5.03%) | 1,547,797 |
| 23 Nov 2022 | INR | 1.79 | 1.82 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 1,914,710 |
| 22 Nov 2022 | INR | 1.84 | 1.84 | 1.78 | 1.81 | 1.81 | -0.02 (-1.09%) | 1,031,190 |
| 21 Nov 2022 | INR | 1.88 | 1.89 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,587,981 |
| 18 Nov 2022 | INR | 1.9 | 1.91 | 1.82 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,865,430 |
| 17 Nov 2022 | INR | 1.9 | 1.94 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 1,984,212 |
| 16 Nov 2022 | INR | 1.95 | 1.99 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 1,858,782 |
| 15 Nov 2022 | INR | 1.99 | 2 | 1.86 | 1.93 | 1.93 | -0.01 (-0.52%) | 1,405,619 |
| 14 Nov 2022 | INR | 1.93 | 1.99 | 1.85 | 1.94 | 1.94 | +0.02 (+1.04%) | 2,843,475 |
| 11 Nov 2022 | INR | 2.05 | 2.07 | 1.86 | 1.92 | 1.92 | -0.09 (-4.48%) | 3,883,980 |
| 10 Nov 2022 | INR | 2.18 | 2.18 | 1.91 | 2.01 | 2.01 | -0.11 (-5.19%) | 4,904,880 |
| 9 Nov 2022 | INR | 2.06 | 2.15 | 2.05 | 2.12 | 2.12 | +0.13 (+6.53%) | 6,808,869 |
| 7 Nov 2022 | INR | 1.94 | 2 | 1.91 | 1.99 | 1.99 | +0.09 (+4.74%) | 3,720,928 |
| 4 Nov 2022 | INR | 1.88 | 1.94 | 1.84 | 1.9 | 1.9 | +0.07 (+3.83%) | 3,401,066 |
| 3 Nov 2022 | INR | 1.7 | 1.9 | 1.7 | 1.83 | 1.83 | +0.13 (+7.65%) | 5,985,172 |
| 2 Nov 2022 | INR | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,347,967 |
| 1 Nov 2022 | INR | 1.71 | 1.72 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,513,517 |
| 31 Oct 2022 | INR | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,142,398 |
| 28 Oct 2022 | INR | 1.72 | 1.74 | 1.68 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,426,317 |
