| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.72 | 1.73 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 1,123,028 |
| 25 Oct 2022 | INR | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 942,020 |
| 24 Oct 2022 | INR | 1.7 | 1.75 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 506,820 |
| 21 Oct 2022 | INR | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 931,419 |
| 20 Oct 2022 | INR | 1.7 | 1.73 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 687,220 |
| 19 Oct 2022 | INR | 1.71 | 1.73 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,058,340 |
| 18 Oct 2022 | INR | 1.75 | 1.75 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 879,164 |
| 17 Oct 2022 | INR | 1.76 | 1.76 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 1,044,337 |
| 14 Oct 2022 | INR | 1.74 | 1.76 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 1,146,960 |
| 13 Oct 2022 | INR | 1.7 | 1.74 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,277,521 |
| 12 Oct 2022 | INR | 1.72 | 1.75 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,018,176 |
| 11 Oct 2022 | INR | 1.7 | 1.74 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 1,838,412 |
| 10 Oct 2022 | INR | 1.71 | 1.71 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 2,232,809 |
| 7 Oct 2022 | INR | 1.76 | 1.78 | 1.69 | 1.71 | 1.71 | -0.05 (-2.84%) | 4,552,029 |
| 6 Oct 2022 | INR | 1.8 | 1.82 | 1.74 | 1.76 | 1.76 | -0.04 (-2.22%) | 4,495,269 |
| 4 Oct 2022 | INR | 1.87 | 1.89 | 1.77 | 1.8 | 1.8 | -0.06 (-3.23%) | 4,307,734 |
| 3 Oct 2022 | INR | 1.86 | 1.9 | 1.82 | 1.86 | 1.86 | +0.02 (+1.09%) | 1,635,847 |
| 30 Sep 2022 | INR | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 937,752 |
| 29 Sep 2022 | INR | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 1,179,205 |
| 28 Sep 2022 | INR | 1.82 | 1.84 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,280,734 |
| 27 Sep 2022 | INR | 1.85 | 1.86 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 1,436,840 |
| 26 Sep 2022 | INR | 1.82 | 1.88 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 2,135,267 |
| 23 Sep 2022 | INR | 1.87 | 1.88 | 1.8 | 1.84 | 1.84 | -0.02 (-1.08%) | 3,598,543 |
| 22 Sep 2022 | INR | 1.94 | 1.94 | 1.84 | 1.86 | 1.86 | -0.05 (-2.62%) | 6,211,166 |
| 21 Sep 2022 | INR | 1.98 | 1.99 | 1.89 | 1.91 | 1.91 | -0.05 (-2.55%) | 6,256,677 |
| 20 Sep 2022 | INR | 2.08 | 2.09 | 1.94 | 1.96 | 1.96 | -0.08 (-3.92%) | 5,199,088 |
| 19 Sep 2022 | INR | 2.06 | 2.08 | 2 | 2.04 | 2.04 | +0.06 (+3.03%) | 3,748,772 |
| 16 Sep 2022 | INR | 1.97 | 2.03 | 1.9 | 1.98 | 1.98 | +0.02 (+1.02%) | 6,080,330 |
| 15 Sep 2022 | INR | 2.05 | 2.05 | 1.94 | 1.96 | 1.96 | -0.07 (-3.45%) | 11,758,307 |
| 14 Sep 2022 | INR | 2.06 | 2.13 | 1.98 | 2.03 | 2.03 | -0.03 (-1.46%) | 15,348,459 |
