| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 1,826,299 |
| 23 Feb 2024 | INR | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,823,594 |
| 22 Feb 2024 | INR | 1.44 | 1.44 | 1.36 | 1.44 | 1.44 | +0.01 (+0.70%) | 2,543,795 |
| 21 Feb 2024 | INR | 1.44 | 1.45 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,866,612 |
| 20 Feb 2024 | INR | 1.42 | 1.47 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,890,680 |
| 19 Feb 2024 | INR | 1.49 | 1.5 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 2,394,524 |
| 16 Feb 2024 | INR | 1.52 | 1.52 | 1.44 | 1.46 | 1.46 | -0.03 (-2.01%) | 2,016,501 |
| 15 Feb 2024 | INR | 1.52 | 1.52 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 2,831,802 |
| 14 Feb 2024 | INR | 1.39 | 1.45 | 1.35 | 1.45 | 1.45 | +0.06 (+4.32%) | 1,747,513 |
| 13 Feb 2024 | INR | 1.45 | 1.45 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 2,167,142 |
| 12 Feb 2024 | INR | 1.47 | 1.51 | 1.42 | 1.43 | 1.43 | -0.06 (-4.03%) | 3,065,565 |
| 9 Feb 2024 | INR | 1.52 | 1.53 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 3,319,471 |
| 8 Feb 2024 | INR | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 2,973,392 |
| 7 Feb 2024 | INR | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 3,614,634 |
| 6 Feb 2024 | INR | 1.51 | 1.52 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 3,258,022 |
| 5 Feb 2024 | INR | 1.5 | 1.51 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 5,530,522 |
| 2 Feb 2024 | INR | 1.51 | 1.51 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 3,768,729 |
| 1 Feb 2024 | INR | 1.54 | 1.56 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 4,315,944 |
| 31 Jan 2024 | INR | 1.57 | 1.58 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 4,400,189 |
| 30 Jan 2024 | INR | 1.59 | 1.59 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 6,444,533 |
| 29 Jan 2024 | INR | 1.5 | 1.52 | 1.48 | 1.52 | 1.52 | +0.07 (+4.83%) | 7,933,138 |
| 25 Jan 2024 | INR | 1.39 | 1.45 | 1.35 | 1.45 | 1.45 | +0.06 (+4.32%) | 5,102,435 |
| 24 Jan 2024 | INR | 1.41 | 1.43 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 2,750,810 |
| 23 Jan 2024 | INR | 1.48 | 1.49 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 3,864,268 |
| 20 Jan 2024 | INR | 1.49 | 1.49 | 1.42 | 1.46 | 1.46 | -0.01 (-0.68%) | 3,120,228 |
| 19 Jan 2024 | INR | 1.49 | 1.5 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 3,910,598 |
| 18 Jan 2024 | INR | 1.45 | 1.47 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 3,841,224 |
| 17 Jan 2024 | INR | 1.46 | 1.46 | 1.4 | 1.42 | 1.42 | -0.04 (-2.74%) | 3,697,528 |
| 16 Jan 2024 | INR | 1.51 | 1.52 | 1.43 | 1.46 | 1.46 | -0.04 (-2.67%) | 5,995,230 |
| 15 Jan 2024 | INR | 1.53 | 1.53 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 6,518,944 |
