| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 118 | 119.55 | 116 | 119.25 | 5.9625 | +4 (+3.47%) | 17,305 |
| 9 Oct 2020 | INR | 116.5 | 118.25 | 115.25 | 115.25 | 5.7625 | -0.05 (-0.04%) | 13,763 |
| 8 Oct 2020 | INR | 116 | 126.5 | 115.1 | 115.3 | 5.765 | +0.3 (+0.26%) | 12,726 |
| 7 Oct 2020 | INR | 114.5 | 115 | 114 | 115 | 5.75 | +1.65 (+1.46%) | 11,839 |
| 6 Oct 2020 | INR | 115 | 115 | 113.35 | 113.35 | 5.6675 | -0.65 (-0.57%) | 11,946 |
| 5 Oct 2020 | INR | 114 | 115 | 112 | 114 | 5.7 | +1 (+0.88%) | 11,262 |
| 1 Oct 2020 | INR | 112.5 | 114 | 111 | 113 | 5.65 | +3 (+2.73%) | 11,376 |
| 30 Sep 2020 | INR | 112 | 114.35 | 110 | 110 | 5.5 | +1.05 (+0.96%) | 11,453 |
| 29 Sep 2020 | INR | 113.4 | 113.4 | 108.7 | 108.95 | 5.4475 | +0.95 (+0.88%) | 8,352 |
| 28 Sep 2020 | INR | 108.5 | 113.4 | 108 | 108 | 5.4 | 0.0 (0.0%) | 7,609 |
| 25 Sep 2020 | INR | 108.5 | 112.35 | 107 | 108 | 5.4 | +1 (+0.93%) | 9,039 |
| 24 Sep 2020 | INR | 109 | 112.35 | 107 | 107 | 5.35 | -0.05 (-0.05%) | 8,061 |
| 23 Sep 2020 | INR | 108 | 110 | 107 | 107.05 | 5.3525 | +0.05 (+0.05%) | 8,148 |
| 22 Sep 2020 | INR | 108 | 113 | 107 | 107 | 5.35 | -2.55 (-2.33%) | 16,078 |
| 21 Sep 2020 | INR | 107.5 | 110.4 | 107 | 109.55 | 5.4775 | -1.35 (-1.22%) | 8,050 |
| 18 Sep 2020 | INR | 110.9 | 110.9 | 106.5 | 110.9 | 5.545 | +5.2 (+4.92%) | 8,122 |
| 17 Sep 2020 | INR | 107.5 | 111.35 | 105.65 | 105.7 | 5.285 | -0.35 (-0.33%) | 8,324 |
| 16 Sep 2020 | INR | 107.5 | 112.35 | 106 | 106.05 | 5.3025 | -0.95 (-0.89%) | 5,358 |
| 15 Sep 2020 | INR | 109.5 | 109.75 | 107 | 107 | 5.35 | -1.45 (-1.34%) | 11,016 |
| 14 Sep 2020 | INR | 107.5 | 113.5 | 105.75 | 108.45 | 5.4225 | +0.35 (+0.32%) | 5,370 |
| 11 Sep 2020 | INR | 108 | 110 | 107 | 108.1 | 5.405 | -1.9 (-1.73%) | 6,070 |
| 10 Sep 2020 | INR | 106 | 113.45 | 105 | 110 | 5.5 | +1.9 (+1.76%) | 10,058 |
| 9 Sep 2020 | INR | 106 | 108.5 | 103.5 | 108.1 | 5.405 | +2.65 (+2.51%) | 6,253 |
| 8 Sep 2020 | INR | 111.35 | 111.35 | 103.85 | 105.45 | 5.2725 | -0.6 (-0.57%) | 6,291 |
| 7 Sep 2020 | INR | 103 | 107.75 | 103 | 106.05 | 5.3025 | +3.4 (+3.31%) | 6,397 |
| 4 Sep 2020 | INR | 105.95 | 105.95 | 100 | 102.65 | 5.1325 | +1.7 (+1.68%) | 6,266 |
| 3 Sep 2020 | INR | 101.5 | 106.35 | 99.65 | 100.95 | 5.0475 | -0.35 (-0.35%) | 6,071 |
| 2 Sep 2020 | INR | 103.65 | 103.65 | 98.75 | 101.3 | 5.065 | +2.55 (+2.58%) | 10,374 |
| 1 Sep 2020 | INR | 98.75 | 98.75 | 98.75 | 98.75 | 4.9375 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 98.7 | 109 | 98.7 | 98.75 | 4.9375 | -5.1 (-4.91%) | 136 |
