Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 6.545 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 6.545 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 6.545 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 6.545 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 6.545 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 6.545 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 6.545 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 6.545 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 6.545 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 6.545 | -4 (-2.97%) | 14 |
25 Nov 2019 | INR | 134.9 | 134.9 | 134.9 | 134.9 | 6.745 | -0.05 (-0.04%) | 1 |
22 Nov 2019 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 6.7475 | -0.05 (-0.04%) | 5 |
21 Nov 2019 | INR | 135 | 135 | 135 | 135 | 6.75 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 135 | 135 | 135 | 135 | 6.75 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 136 | 136 | 135 | 135 | 6.75 | +5 (+3.85%) | 22 |
18 Nov 2019 | INR | 130 | 130 | 130 | 130 | 6.5 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 130 | 130 | 130 | 130 | 6.5 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 136 | 136 | 130 | 130 | 6.5 | -6 (-4.41%) | 3 |
13 Nov 2019 | INR | 136 | 136 | 136 | 136 | 6.8 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 136 | 136 | 136 | 136 | 6.8 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 136 | 136 | 136 | 136 | 6.8 | +5.6 (+4.29%) | 5 |
7 Nov 2019 | INR | 130.4 | 130.4 | 130.4 | 130.4 | 6.52 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 130.4 | 130.4 | 130.4 | 130.4 | 6.52 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 130.4 | 130.4 | 130.4 | 130.4 | 6.52 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 130.4 | 130.4 | 130.4 | 130.4 | 6.52 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 134.45 | 134.45 | 130.4 | 130.4 | 6.52 | -4.05 (-3.01%) | 13 |
31 Oct 2019 | INR | 134.45 | 134.45 | 134.45 | 134.45 | 6.7225 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 134.45 | 134.45 | 134.45 | 134.45 | 6.7225 | +6.35 (+4.96%) | 3 |
29 Oct 2019 | INR | 128.1 | 128.1 | 128.1 | 128.1 | 6.405 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 128.1 | 128.1 | 128.1 | 128.1 | 6.405 | 0.0 (0.0%) | 0 |