Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 128 | 128.1 | 127.5 | 128.1 | 6.405 | +6.1 (+5%) | 21 |
23 Oct 2019 | INR | 122 | 122 | 122 | 122 | 6.1 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 121.9 | 122 | 121.9 | 122 | 6.1 | +1 (+0.83%) | 11 |
18 Oct 2019 | INR | 121 | 121 | 121 | 121 | 6.05 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 121.7 | 123.1 | 121 | 121 | 6.05 | -0.7 (-0.58%) | 12 |
16 Oct 2019 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 6.085 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 6.085 | +0.3 (+0.25%) | 10 |
14 Oct 2019 | INR | 121.4 | 121.4 | 121.4 | 121.4 | 6.07 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 121.4 | 121.4 | 121.4 | 121.4 | 6.07 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 121.4 | 121.4 | 121.4 | 121.4 | 6.07 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 121.4 | 121.4 | 121.4 | 121.4 | 6.07 | +0.3 (+0.25%) | 1 |
7 Oct 2019 | INR | 121.1 | 121.1 | 121.1 | 121.1 | 6.055 | +1.05 (+0.87%) | 1 |
4 Oct 2019 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 6.0025 | +0.35 (+0.29%) | 1 |
3 Oct 2019 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 5.985 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 5.985 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 5.985 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 5.985 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 5.985 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 5.985 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 5.985 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 5.985 | 0.0 (0.0%) | 3 |
20 Sep 2019 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 5.985 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 5.985 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 5.985 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 5.985 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 5.985 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 5.985 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 5.985 | 0.0 (0.0%) | 1 |
11 Sep 2019 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 5.985 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 5.985 | +5.7 (+5%) | 5 |