Shree Ganesh Bio-Tech (India) Recent Share Price (BSE:539470)

BSE:539470 - Shree Ganesh Biotech (India) Ltd. Shree Ganesh Bio-Tech (India)
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	0.87	0.92	0.86	0.9	0.9	+0.02 (+2.27%)	4,577,818
29 Nov 2023	INR	0.92	0.93	0.87	0.88	0.88	-0.04 (-4.35%)	5,712,904
28 Nov 2023	INR	0.9	0.92	0.89	0.92	0.92	+0.04 (+4.55%)	4,052,997
24 Nov 2023	INR	0.86	0.9	0.85	0.88	0.88	+0.04 (+4.76%)	3,719,689
23 Nov 2023	INR	0.85	0.86	0.83	0.84	0.84	-0.01 (-1.18%)	2,525,595
22 Nov 2023	INR	0.91	0.91	0.84	0.85	0.85	-0.05 (-5.56%)	3,857,126
21 Nov 2023	INR	0.93	0.95	0.89	0.9	0.9	-0.01 (-1.10%)	5,030,375
20 Nov 2023	INR	0.9	0.98	0.9	0.91	0.91	+0.03 (+3.41%)	8,711,270
17 Nov 2023	INR	0.85	0.89	0.84	0.88	0.88	+0.04 (+4.76%)	6,732,616
16 Nov 2023	INR	0.78	0.84	0.78	0.84	0.84	+0.05 (+6.33%)	5,683,906
15 Nov 2023	INR	0.79	0.79	0.77	0.79	0.79	+0.01 (+1.28%)	2,748,787
13 Nov 2023	INR	0.77	0.79	0.76	0.78	0.78	+0.02 (+2.63%)	2,488,910
10 Nov 2023	INR	0.76	0.76	0.74	0.76	0.76	0.0 (0.0%)	1,852,578
9 Nov 2023	INR	0.76	0.77	0.74	0.76	0.76	-0.01 (-1.30%)	2,707,485
8 Nov 2023	INR	0.77	0.78	0.75	0.77	0.77	+0.01 (+1.32%)	2,429,084
7 Nov 2023	INR	0.77	0.78	0.76	0.76	0.76	-0.01 (-1.30%)	3,385,175
6 Nov 2023	INR	0.76	0.77	0.75	0.77	0.77	+0.01 (+1.32%)	2,081,051
3 Nov 2023	INR	0.75	0.76	0.74	0.76	0.76	+0.02 (+2.70%)	1,372,219
2 Nov 2023	INR	0.76	0.76	0.73	0.74	0.74	-0.02 (-2.63%)	2,642,515
1 Nov 2023	INR	0.78	0.78	0.75	0.76	0.76	-0.01 (-1.30%)	1,500,184
31 Oct 2023	INR	0.78	0.79	0.76	0.77	0.77	0.0 (0.0%)	3,332,847
30 Oct 2023	INR	0.74	0.78	0.73	0.77	0.77	+0.03 (+4.05%)	4,163,865
27 Oct 2023	INR	0.74	0.75	0.72	0.74	0.74	0.0 (0.0%)	3,758,916
26 Oct 2023	INR	0.73	0.75	0.7	0.74	0.74	+0.01 (+1.37%)	5,230,377
25 Oct 2023	INR	0.75	0.77	0.71	0.73	0.73	-0.01 (-1.35%)	3,843,925
23 Oct 2023	INR	0.77	0.77	0.74	0.74	0.74	-0.02 (-2.63%)	3,410,396
20 Oct 2023	INR	0.78	0.78	0.75	0.76	0.76	-0.01 (-1.30%)	3,330,182
19 Oct 2023	INR	0.76	0.79	0.75	0.77	0.77	+0.02 (+2.67%)	6,289,068
18 Oct 2023	INR	0.74	0.78	0.73	0.75	0.75	+0.01 (+1.35%)	7,758,637
17 Oct 2023	INR	0.74	0.75	0.72	0.74	0.74	0.0 (0.0%)	7,217,676

First
2
3
4
5
6
Last

See Xignite Response |