Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 120 | 120 | 120 | 120 | 6 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 120 | 120 | 120 | 120 | 6 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 120 | 120 | 120 | 120 | 6 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 120 | 120 | 120 | 120 | 6 | 0.0 (0.0%) | 2 |
5 Mar 2019 | INR | 120 | 120 | 120 | 120 | 6 | 0.0 (0.0%) | 1 |
1 Mar 2019 | INR | 120 | 120 | 120 | 120 | 6 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 120 | 120 | 120 | 120 | 6 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 120 | 120 | 120 | 120 | 6 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 120 | 120 | 120 | 120 | 6 | 0.0 (0.0%) | 6 |
25 Feb 2019 | INR | 120 | 120 | 120 | 120 | 6 | -5 (-4%) | 1 |
22 Feb 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 8 |
15 Feb 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 3 |
14 Feb 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 5 |
12 Feb 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 8 |
5 Feb 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 1 |
30 Jan 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |