Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 5 |
24 Jan 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 4 |
22 Jan 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 1 |
14 Jan 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | 0.0 (0.0%) | 1 |
10 Jan 2019 | INR | 125 | 125 | 125 | 125 | 6.25 | -2 (-1.57%) | 4 |
9 Jan 2019 | INR | 127 | 127 | 127 | 127 | 6.35 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 127 | 127 | 127 | 127 | 6.35 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 127 | 127 | 127 | 127 | 6.35 | 0.0 (0.0%) | 3 |
3 Jan 2019 | INR | 127 | 127 | 127 | 127 | 6.35 | 0.0 (0.0%) | 7 |
2 Jan 2019 | INR | 127 | 127 | 127 | 127 | 6.35 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 127 | 127 | 127 | 127 | 6.35 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 127 | 127 | 127 | 127 | 6.35 | -6 (-4.51%) | 4 |
28 Dec 2018 | INR | 133 | 133 | 133 | 133 | 6.65 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 133 | 133 | 133 | 133 | 6.65 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 133 | 133 | 133 | 133 | 6.65 | 0.0 (0.0%) | 1 |
24 Dec 2018 | INR | 133 | 133 | 133 | 133 | 6.65 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 133 | 133 | 133 | 133 | 6.65 | -5 (-3.62%) | 5 |
19 Dec 2018 | INR | 138 | 138 | 138 | 138 | 6.9 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 138 | 138 | 138 | 138 | 6.9 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 138 | 138 | 138 | 138 | 6.9 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 138 | 138 | 138 | 138 | 6.9 | 0.0 (0.0%) | 34 |
12 Dec 2018 | INR | 138 | 138 | 138 | 138 | 6.9 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 138 | 138 | 138 | 138 | 6.9 | -7 (-4.83%) | 17 |