Shree Ganesh Bio-Tech (India) Recent Share Price (BSE:539470)

BSE:539470 - Shree Ganesh Biotech (India) Ltd. Shree Ganesh Bio-Tech (India)
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	INR	145	145	145	145	7.25	0.0 (0.0%)	0
7 Dec 2018	INR	145	145	145	145	7.25	0.0 (0.0%)	0
6 Dec 2018	INR	145	145	145	145	7.25	0.0 (0.0%)	0
5 Dec 2018	INR	145	145	145	145	7.25	-5 (-3.33%)	1
4 Dec 2018	INR	150	150	150	150	7.5	0.0 (0.0%)	0
3 Dec 2018	INR	150	150	150	150	7.5	-4 (-2.60%)	5
30 Nov 2018	INR	154	154.1	154	154	7.7	0.0 (0.0%)	54
29 Nov 2018	INR	154	154	154	154	7.7	0.0 (0.0%)	0
28 Nov 2018	INR	158	158	154	154	7.7	-7 (-4.35%)	2
27 Nov 2018	INR	153	161	153	161	8.05	0.0 (0.0%)	2
26 Nov 2018	INR	161	161	161	161	8.05	-1.45 (-0.89%)	2
22 Nov 2018	INR	162.45	162.45	162.45	162.45	8.1225	0.0 (0.0%)	0
21 Nov 2018	INR	162.45	162.45	162.45	162.45	8.1225	0.0 (0.0%)	0
20 Nov 2018	INR	164	164	162.45	162.45	8.1225	-8.55 (-5.00%)	8
19 Nov 2018	INR	171	171	171	171	8.55	-9 (-5%)	3
16 Nov 2018	INR	180	180	180	180	9	0.0 (0.0%)	1
15 Nov 2018	INR	180	180	180	180	9	0.0 (0.0%)	0
14 Nov 2018	INR	180	180	180	180	9	-9 (-4.76%)	1
13 Nov 2018	INR	190	190	189	189	9.45	-9.55 (-4.81%)	3
12 Nov 2018	INR	198.55	198.55	198.55	198.55	9.9275	-10.45 (-5%)	10
9 Nov 2018	INR	209	209	209	209	10.45	-11 (-5%)	2
6 Nov 2018	INR	220	220	220	220	11	0.0 (0.0%)	0
5 Nov 2018	INR	239	239	220	220	11	-11 (-4.76%)	2
2 Nov 2018	INR	231	231	231	231	11.55	0.0 (0.0%)	10
1 Nov 2018	INR	231	231	231	231	11.55	-11.8 (-4.86%)	10
31 Oct 2018	INR	242.8	242.8	242.8	242.8	12.14	0.0 (0.0%)	0
30 Oct 2018	INR	242.8	242.8	242.8	242.8	12.14	-12.75 (-4.99%)	1
29 Oct 2018	INR	255.55	255.55	255.55	255.55	12.7775	0.0 (0.0%)	0
26 Oct 2018	INR	255.55	255.55	255.55	255.55	12.7775	0.0 (0.0%)	0
25 Oct 2018	INR	255.55	255.55	255.55	255.55	12.7775	0.0 (0.0%)	0