Shree Ganesh Bio-Tech (India) Recent Share Price (BSE:539470)

BSE:539470 - Shree Ganesh Biotech (India) Ltd. Shree Ganesh Bio-Tech (India)
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	INR	255.55	255.55	255.55	255.55	12.7775	0.0 (0.0%)	0
23 Oct 2018	INR	255.55	255.55	255.55	255.55	12.7775	0.0 (0.0%)	0
22 Oct 2018	INR	255.55	255.55	255.55	255.55	12.7775	0.0 (0.0%)	0
19 Oct 2018	INR	255.55	255.55	255.55	255.55	12.7775	0.0 (0.0%)	0
17 Oct 2018	INR	255.55	255.55	255.55	255.55	12.7775	0.0 (0.0%)	0
16 Oct 2018	INR	255.55	255.55	255.55	255.55	12.7775	0.0 (0.0%)	9
15 Oct 2018	INR	269	269	255.55	255.55	12.7775	-13.45 (-5%)	28
12 Oct 2018	INR	292	292	269	269	13.45	-9.35 (-3.36%)	9
11 Oct 2018	INR	278.35	278.35	278.35	278.35	13.9175	0.0 (0.0%)	0
10 Oct 2018	INR	278.35	278.35	278.35	278.35	13.9175	-14.65 (-5%)	81
9 Oct 2018	INR	293	293	293	293	14.65	0.0 (0.0%)	0
8 Oct 2018	INR	293	293	293	293	14.65	0.0 (0.0%)	0
5 Oct 2018	INR	293	293	293	293	14.65	0.0 (0.0%)	0
4 Oct 2018	INR	293	293	293	293	14.65	-1 (-0.34%)	7
3 Oct 2018	INR	295	295	294	294	14.7	+1 (+0.34%)	16
1 Oct 2018	INR	300	300	293	293	14.65	+7 (+2.45%)	4
28 Sep 2018	INR	286	286	286	286	14.3	0.0 (0.0%)	0
27 Sep 2018	INR	286	286	286	286	14.3	0.0 (0.0%)	1
26 Sep 2018	INR	286	286	286	286	14.3	+13 (+4.76%)	1
25 Sep 2018	INR	273	273	273	273	13.65	0.0 (0.0%)	0
24 Sep 2018	INR	286	286	273	273	13.65	0.0 (0.0%)	8
21 Sep 2018	INR	273	273	273	273	13.65	+13 (+5%)	3
19 Sep 2018	INR	260	260	260	260	13	0.0 (0.0%)	0
18 Sep 2018	INR	260	260	260	260	13	0.0 (0.0%)	0
17 Sep 2018	INR	260	260	260	260	13	0.0 (0.0%)	0
14 Sep 2018	INR	260	260	260	260	13	0.0 (0.0%)	0
12 Sep 2018	INR	260	260	260	260	13	0.0 (0.0%)	0
11 Sep 2018	INR	260	260	260	260	13	0.0 (0.0%)	10
10 Sep 2018	INR	260	260	260	260	13	0.0 (0.0%)	0
7 Sep 2018	INR	260	260	260	260	13	0.0 (0.0%)	0