| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | INR | 260 | 260 | 260 | 260 | 13 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | INR | 260 | 260 | 260 | 260 | 13 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | INR | 260 | 260 | 260 | 260 | 13 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | INR | 259.9 | 266 | 259.9 | 260 | 13 | +5.1 (+2.00%) | 57 |
| 31 Aug 2018 | INR | 254.9 | 254.9 | 254.9 | 254.9 | 12.745 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | INR | 246 | 258 | 233.9 | 254.9 | 12.745 | +8.7 (+3.53%) | 65 |
| 29 Aug 2018 | INR | 246.3 | 246.3 | 246.2 | 246.2 | 12.31 | +11.55 (+4.92%) | 51 |
| 28 Aug 2018 | INR | 235 | 235.2 | 234.65 | 234.65 | 11.7325 | -12.35 (-5%) | 30 |
| 27 Aug 2018 | INR | 226.2 | 247.9 | 226.1 | 247 | 12.35 | +9 (+3.78%) | 40 |
| 24 Aug 2018 | INR | 261 | 261 | 238 | 238 | 11.9 | -12 (-4.80%) | 64 |
| 23 Aug 2018 | INR | 250 | 250 | 250 | 250 | 12.5 | +2 (+0.81%) | 7 |
| 21 Aug 2018 | INR | 248 | 248 | 248 | 248 | 12.4 | 0.0 (0.0%) | 5 |
| 20 Aug 2018 | INR | 248 | 248 | 248 | 248 | 12.4 | -12 (-4.62%) | 64 |
| 17 Aug 2018 | INR | 269 | 269 | 260 | 260 | 13 | +1.9 (+0.74%) | 23 |
| 16 Aug 2018 | INR | 278 | 278 | 257 | 258.1 | 12.905 | -8.1 (-3.04%) | 6 |
| 14 Aug 2018 | INR | 266.2 | 266.2 | 266.2 | 266.2 | 13.31 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | INR | 266.2 | 266.2 | 266.2 | 266.2 | 13.31 | -14 (-5.00%) | 61 |
| 10 Aug 2018 | INR | 280.2 | 280.2 | 280.2 | 280.2 | 14.01 | -14.7 (-4.98%) | 4 |
| 9 Aug 2018 | INR | 294.9 | 294.9 | 294.9 | 294.9 | 14.745 | -15.5 (-4.99%) | 26 |
| 8 Aug 2018 | INR | 310.4 | 310.4 | 310.4 | 310.4 | 15.52 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 322.05 | 322.05 | 310.4 | 310.4 | 15.52 | -16.3 (-4.99%) | 37 |
| 6 Aug 2018 | INR | 268.1 | 331 | 268.1 | 326.7 | 16.335 | +4.2 (+1.30%) | 112 |
| 3 Aug 2018 | INR | 330 | 330 | 315 | 322.5 | 16.125 | +40.5 (+14.36%) | 4 |
| 2 Aug 2018 | INR | 244.45 | 358.5 | 244.45 | 282 | 14.1 | -21 (-6.93%) | 210 |
| 1 Aug 2018 | INR | 303 | 303 | 303 | 303 | 15.15 | +6.5 (+2.19%) | 5 |
| 31 Jul 2018 | INR | 287.9 | 296.5 | 287.5 | 296.5 | 14.825 | +49.4 (+19.99%) | 420 |
| 30 Jul 2018 | INR | 238.35 | 299.95 | 238.35 | 247.1 | 12.355 | -22.9 (-8.48%) | 47 |
| 27 Jul 2018 | INR | 270 | 270 | 270 | 270 | 13.5 | -1.1 (-0.41%) | 4 |
| 26 Jul 2018 | INR | 299 | 300 | 271.1 | 271.1 | 13.555 | 0.0 (0.0%) | 36 |
| 25 Jul 2018 | INR | 319.45 | 319.45 | 271.1 | 271.1 | 13.555 | -11.4 (-4.04%) | 4 |
