Shree Ganesh Bio-Tech (India) Recent Share Price (BSE:539470)

BSE:539470 - Shree Ganesh Biotech (India) Ltd. Shree Ganesh Bio-Tech (India)
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	INR	283.7	303.6	270	282.5	14.125	-1.2 (-0.42%)	67
23 Jul 2018	INR	270.5	309	270.5	283.7	14.185	-51.3 (-15.31%)	226
20 Jul 2018	INR	335	335	335	335	16.75	0.0 (0.0%)	0
19 Jul 2018	INR	335	335	335	335	16.75	0.0 (0.0%)	0
18 Jul 2018	INR	350	350	335	335	16.75	-15 (-4.29%)	8
17 Jul 2018	INR	351	351	307	350	17.5	-1 (-0.28%)	25
16 Jul 2018	INR	296.2	351.95	296.2	351	17.55	-7 (-1.96%)	56
13 Jul 2018	INR	358	358	358	358	17.9	0.0 (0.0%)	0
12 Jul 2018	INR	358	358	358	358	17.9	-0.1 (-0.03%)	20
11 Jul 2018	INR	375	375	343	358.1	17.905	-26.9 (-6.99%)	17
10 Jul 2018	INR	333	403	333	385	19.25	+8.05 (+2.14%)	170
9 Jul 2018	INR	341.05	376.95	313	376.95	18.8475	-13 (-3.33%)	21
6 Jul 2018	INR	403	403	389.95	389.95	19.4975	+43 (+12.39%)	4
5 Jul 2018	INR	347.05	347.05	346.05	346.95	17.3475	-53.05 (-13.26%)	11
4 Jul 2018	INR	400	400	400	400	20	0.0 (0.0%)	0
3 Jul 2018	INR	400	400	400	400	20	0.0 (0.0%)	0
2 Jul 2018	INR	400	400	400	400	20	0.0 (0.0%)	0
29 Jun 2018	INR	420	420	350.15	400	20	0.0 (0.0%)	102
28 Jun 2018	INR	400	400	400	400	20	0.0 (0.0%)	0
27 Jun 2018	INR	400	400	400	400	20	0.0 (0.0%)	0
26 Jun 2018	INR	400	409.95	400	400	20	-10 (-2.44%)	67
25 Jun 2018	INR	410	410	410	410	20.5	0.0 (0.0%)	0
22 Jun 2018	INR	410	410	410	410	20.5	0.0 (0.0%)	0
21 Jun 2018	INR	410	410	410	410	20.5	0.0 (0.0%)	0
20 Jun 2018	INR	410	410	410	410	20.5	0.0 (0.0%)	0
19 Jun 2018	INR	349.25	419.85	349.25	410	20.5	+12.05 (+3.03%)	53
18 Jun 2018	INR	398.95	398.95	397.95	397.95	19.8975	-1.95 (-0.49%)	6
15 Jun 2018	INR	400	400	350.05	399.9	19.995	+24.9 (+6.64%)	10
14 Jun 2018	INR	320.2	375	320.2	375	18.75	-24.75 (-6.19%)	64
13 Jun 2018	INR	350	409	350	399.75	19.9875	-9.25 (-2.26%)	124