| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | INR | 409 | 409 | 409 | 409 | 20.45 | 0.0 (0.0%) | 5 |
| 11 Jun 2018 | INR | 409 | 409 | 409 | 409 | 20.45 | -3.5 (-0.85%) | 5 |
| 8 Jun 2018 | INR | 412.5 | 412.5 | 412.5 | 412.5 | 20.625 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | INR | 412.5 | 412.5 | 412.5 | 412.5 | 20.625 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | INR | 418 | 418 | 412.5 | 412.5 | 20.625 | +2.5 (+0.61%) | 21 |
| 5 Jun 2018 | INR | 384 | 410 | 384 | 410 | 20.5 | +26 (+6.77%) | 351 |
| 4 Jun 2018 | INR | 384 | 384 | 384 | 384 | 19.2 | -0.25 (-0.07%) | 2 |
| 1 Jun 2018 | INR | 413.1 | 419.45 | 382.1 | 384.25 | 19.2125 | -35.25 (-8.40%) | 77 |
| 31 May 2018 | INR | 419.5 | 419.5 | 419.5 | 419.5 | 20.975 | 0.0 (0.0%) | 0 |
| 30 May 2018 | INR | 376.05 | 419.85 | 376.05 | 419.5 | 20.975 | +4.5 (+1.08%) | 5 |
| 29 May 2018 | INR | 380.7 | 424.95 | 380.7 | 415 | 20.75 | -7.95 (-1.88%) | 125 |
| 28 May 2018 | INR | 398 | 424.9 | 398 | 422.95 | 21.1475 | +22.95 (+5.74%) | 24 |
| 25 May 2018 | INR | 404 | 404 | 400 | 400 | 20 | +2.65 (+0.67%) | 43 |
| 24 May 2018 | INR | 364.5 | 443 | 364.5 | 397.35 | 19.8675 | -7.65 (-1.89%) | 37 |
| 23 May 2018 | INR | 405 | 405 | 405 | 405 | 20.25 | -14.85 (-3.54%) | 137 |
| 22 May 2018 | INR | 419.85 | 419.85 | 419.85 | 419.85 | 20.9925 | 0.0 (0.0%) | 0 |
| 21 May 2018 | INR | 419.85 | 419.85 | 419.65 | 419.85 | 20.9925 | +26.15 (+6.64%) | 30 |
| 18 May 2018 | INR | 427 | 427 | 387.1 | 393.7 | 19.685 | -33.3 (-7.80%) | 58 |
| 17 May 2018 | INR | 391.6 | 427 | 391.6 | 427 | 21.35 | +35.4 (+9.04%) | 227 |
| 16 May 2018 | INR | 390.05 | 426.95 | 390 | 391.6 | 19.58 | -38.4 (-8.93%) | 101 |
| 15 May 2018 | INR | 388.5 | 430 | 388.5 | 430 | 21.5 | +1 (+0.23%) | 208 |
| 14 May 2018 | INR | 427 | 429 | 385.3 | 429 | 21.45 | +2 (+0.47%) | 26 |
| 11 May 2018 | INR | 428 | 429 | 427 | 427 | 21.35 | -2.8 (-0.65%) | 11 |
| 10 May 2018 | INR | 432 | 432 | 403 | 429.8 | 21.49 | +1.75 (+0.41%) | 127 |
| 9 May 2018 | INR | 399 | 432 | 399 | 428.05 | 21.4025 | -16.95 (-3.81%) | 270 |
| 8 May 2018 | INR | 445 | 445 | 445 | 445 | 22.25 | +3.35 (+0.76%) | 0 |
| 7 May 2018 | INR | 400.4 | 446.95 | 396 | 441.65 | 22.0825 | +1.9 (+0.43%) | 237 |
| 4 May 2018 | INR | 448.75 | 448.75 | 370.5 | 439.75 | 21.9875 | +29.75 (+7.26%) | 65 |
| 3 May 2018 | INR | 380 | 410 | 375 | 410 | 20.5 | -2 (-0.49%) | 98 |
| 2 May 2018 | INR | 409.55 | 454.95 | 409.55 | 412 | 20.6 | -43 (-9.45%) | 61 |
