Shree Ganesh Bio-Tech (India) Recent Share Price (BSE:539470)

BSE:539470 - Shree Ganesh Biotech (India) Ltd. Shree Ganesh Bio-Tech (India)
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	0.77	0.77	0.74	0.74	0.74	-0.02 (-2.63%)	11,451,474
13 Oct 2023	INR	0.77	0.79	0.75	0.76	0.76	-0.01 (-1.30%)	7,461,144
12 Oct 2023	INR	0.79	0.79	0.76	0.77	0.77	-0.02 (-2.53%)	7,393,814
11 Oct 2023	INR	0.8	0.82	0.77	0.79	0.79	-0.01 (-1.25%)	12,318,920
10 Oct 2023	INR	0.81	0.84	0.79	0.8	0.8	0.0 (0.0%)	6,362,958
9 Oct 2023	INR	0.81	0.82	0.78	0.8	0.8	-0.01 (-1.23%)	3,904,437
6 Oct 2023	INR	0.8	0.84	0.79	0.81	0.81	+0.01 (+1.25%)	6,010,120
5 Oct 2023	INR	0.81	0.83	0.79	0.8	0.8	-0.01 (-1.23%)	9,600,878
4 Oct 2023	INR	0.83	0.84	0.8	0.81	0.81	-0.02 (-2.41%)	9,475,754
3 Oct 2023	INR	0.86	0.86	0.82	0.83	0.83	-0.01 (-1.19%)	7,032,009
29 Sep 2023	INR	0.86	0.93	0.83	0.84	0.84	-0.02 (-2.33%)	15,208,195
28 Sep 2023	INR	0.86	0.98	0.84	0.86	0.86	0.0 (0.0%)	14,259,727
27 Sep 2023	INR	0.87	0.88	0.85	0.86	0.86	-0.01 (-1.15%)	4,249,740
26 Sep 2023	INR	0.88	0.89	0.86	0.87	0.87	-0.01 (-1.14%)	5,031,855
25 Sep 2023	INR	0.89	0.9	0.87	0.88	0.88	-0.01 (-1.12%)	3,863,295
22 Sep 2023	INR	0.9	0.91	0.88	0.89	0.89	-0.01 (-1.11%)	4,530,468
21 Sep 2023	INR	0.9	0.91	0.89	0.9	0.9	0.0 (0.0%)	2,484,804
20 Sep 2023	INR	0.91	0.92	0.89	0.9	0.9	-0.01 (-1.10%)	5,665,364
18 Sep 2023	INR	0.93	0.94	0.9	0.91	0.91	-0.01 (-1.09%)	6,621,188
15 Sep 2023	INR	0.94	0.95	0.91	0.92	0.92	-0.01 (-1.08%)	6,899,872
14 Sep 2023	INR	0.95	0.97	0.92	0.93	0.93	-0.01 (-1.06%)	6,863,363
13 Sep 2023	INR	0.96	0.99	0.93	0.94	0.94	-0.01 (-1.05%)	6,460,973
12 Sep 2023	INR	0.99	1	0.91	0.95	0.95	-0.03 (-3.06%)	8,429,858
11 Sep 2023	INR	0.96	1	0.96	0.98	0.98	+0.02 (+2.08%)	7,886,827
8 Sep 2023	INR	0.97	0.99	0.94	0.96	0.96	-0.01 (-1.03%)	8,927,458
7 Sep 2023	INR	0.99	1	0.95	0.97	0.97	-0.02 (-2.02%)	11,867,309
6 Sep 2023	INR	1	1.02	0.96	0.99	0.99	+0.01 (+1.02%)	10,348,574
5 Sep 2023	INR	1	1.03	0.93	0.98	0.98	-0.02 (-2%)	6,002,055
4 Sep 2023	INR	1.02	1.03	0.98	1	1	0.0 (0.0%)	5,427,542
1 Sep 2023	INR	1.01	1.04	0.99	1	1	0.0 (0.0%)	3,983,359

First
3
4
5
6
7
Last

See Xignite Response |