| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | INR | 355 | 365 | 341.5 | 365 | 18.25 | +6 (+1.67%) | 510 |
| 14 Mar 2018 | INR | 360 | 360 | 342 | 359 | 17.95 | -1 (-0.28%) | 188 |
| 13 Mar 2018 | INR | 360 | 360 | 360 | 360 | 18 | -0.8 (-0.22%) | 62 |
| 12 Mar 2018 | INR | 352 | 365 | 350 | 360.8 | 18.04 | +8.8 (+2.50%) | 130 |
| 9 Mar 2018 | INR | 349 | 356 | 340 | 352 | 17.6 | +10 (+2.92%) | 160 |
| 8 Mar 2018 | INR | 326 | 342 | 326 | 342 | 17.1 | +12.9 (+3.92%) | 74 |
| 7 Mar 2018 | INR | 326 | 333 | 326 | 329.1 | 16.455 | +3.1 (+0.95%) | 192 |
| 6 Mar 2018 | INR | 329 | 333 | 325 | 326 | 16.3 | +7.95 (+2.50%) | 332 |
| 5 Mar 2018 | INR | 307 | 320.95 | 302 | 318.05 | 15.9025 | +11.05 (+3.60%) | 119 |
| 1 Mar 2018 | INR | 308 | 308.7 | 305 | 307 | 15.35 | +13 (+4.42%) | 311 |
| 28 Feb 2018 | INR | 293.9 | 294 | 293.9 | 294 | 14.7 | +0.1 (+0.03%) | 79 |
| 27 Feb 2018 | INR | 314.9 | 315 | 286 | 293.9 | 14.695 | -6.1 (-2.03%) | 1,892 |
| 26 Feb 2018 | INR | 306.9 | 306.9 | 280 | 300 | 15 | +21 (+7.53%) | 652 |
| 23 Feb 2018 | INR | 290 | 290 | 239.85 | 279 | 13.95 | +13.9 (+5.24%) | 283 |
| 22 Feb 2018 | INR | 279 | 279 | 265 | 265.1 | 13.255 | +0.1 (+0.04%) | 157 |
| 21 Feb 2018 | INR | 259 | 274.45 | 259 | 265 | 13.25 | +15 (+6%) | 322 |
| 20 Feb 2018 | INR | 253 | 253 | 245 | 250 | 12.5 | +20 (+8.70%) | 88 |
| 19 Feb 2018 | INR | 230 | 230 | 230 | 230 | 11.5 | -10.8 (-4.49%) | 10 |
| 16 Feb 2018 | INR | 247 | 247 | 228.05 | 240.8 | 12.04 | -6.2 (-2.51%) | 88 |
| 15 Feb 2018 | INR | 257.7 | 264.85 | 235 | 247 | 12.35 | +6.15 (+2.55%) | 148 |
| 14 Feb 2018 | INR | 229.6 | 245 | 221 | 240.85 | 12.0425 | +11.25 (+4.90%) | 370 |
| 12 Feb 2018 | INR | 220.05 | 242.95 | 214.95 | 229.6 | 11.48 | -9.2 (-3.85%) | 831 |
| 9 Feb 2018 | INR | 267 | 267 | 238.8 | 238.8 | 11.94 | -26.5 (-9.99%) | 1,825 |
| 8 Feb 2018 | INR | 217.2 | 265.3 | 217.2 | 265.3 | 13.265 | +24.1 (+9.99%) | 1,474 |
| 7 Feb 2018 | INR | 245 | 245 | 217.05 | 241.2 | 12.06 | +11.2 (+4.87%) | 571 |
| 6 Feb 2018 | INR | 230 | 230 | 230 | 230 | 11.5 | -3.3 (-1.41%) | 15 |
| 5 Feb 2018 | INR | 229.45 | 239.85 | 229 | 233.3 | 11.665 | +3.85 (+1.68%) | 304 |
| 2 Feb 2018 | INR | 229.45 | 229.45 | 229.45 | 229.45 | 11.4725 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | INR | 229.5 | 229.5 | 229.45 | 229.45 | 11.4725 | 0.0 (0.0%) | 91 |
| 31 Jan 2018 | INR | 240 | 250.95 | 228 | 229.45 | 11.4725 | -10.55 (-4.40%) | 361 |
