| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | INR | 236 | 245 | 235.1 | 240 | 12 | -7.45 (-3.01%) | 477 |
| 29 Jan 2018 | INR | 260 | 267 | 245.7 | 247.45 | 12.3725 | -11.15 (-4.31%) | 482 |
| 25 Jan 2018 | INR | 258.95 | 258.95 | 250 | 258.6 | 12.93 | +10.95 (+4.42%) | 18 |
| 24 Jan 2018 | INR | 250.05 | 269 | 247.65 | 247.65 | 12.3825 | -13 (-4.99%) | 652 |
| 23 Jan 2018 | INR | 257.5 | 281.8 | 257.5 | 260.65 | 13.0325 | -10.35 (-3.82%) | 280 |
| 22 Jan 2018 | INR | 271 | 289 | 271 | 271 | 13.55 | -10 (-3.56%) | 272 |
| 19 Jan 2018 | INR | 276.8 | 290 | 263 | 281 | 14.05 | +4.2 (+1.52%) | 1,154 |
| 18 Jan 2018 | INR | 277 | 277.8 | 266 | 276.8 | 13.84 | +12.2 (+4.61%) | 1,053 |
| 17 Jan 2018 | INR | 264.6 | 264.6 | 264.6 | 264.6 | 13.23 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | INR | 264 | 264.6 | 264 | 264.6 | 13.23 | +12.6 (+5.00%) | 1,387 |
| 15 Jan 2018 | INR | 229 | 252 | 228 | 252 | 12.6 | +12 (+5%) | 1,818 |
| 12 Jan 2018 | INR | 240 | 240 | 240 | 240 | 12 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | INR | 254.1 | 254.1 | 240 | 240 | 12 | -2 (-0.83%) | 157 |
| 10 Jan 2018 | INR | 259 | 259 | 236.35 | 242 | 12.1 | -9.5 (-3.78%) | 199 |
| 8 Jan 2018 | INR | 276.5 | 276.5 | 251 | 251.5 | 12.575 | -11.85 (-4.50%) | 448 |
| 5 Jan 2018 | INR | 252 | 263.9 | 251.5 | 263.35 | 13.1675 | +12 (+4.77%) | 357 |
| 4 Jan 2018 | INR | 251.35 | 251.35 | 251.35 | 251.35 | 12.5675 | +11.95 (+4.99%) | 26 |
| 3 Jan 2018 | INR | 229 | 239.4 | 229 | 239.4 | 11.97 | +11.4 (+5%) | 31 |
| 2 Jan 2018 | INR | 218 | 228 | 218 | 228 | 11.4 | +10 (+4.59%) | 100 |
| 1 Jan 2018 | INR | 218 | 218 | 218 | 218 | 10.9 | -0.3 (-0.14%) | 10 |
| 29 Dec 2017 | INR | 205 | 218.3 | 205 | 218.3 | 10.915 | +10.35 (+4.98%) | 404 |
| 28 Dec 2017 | INR | 190 | 207.95 | 190 | 207.95 | 10.3975 | +8.95 (+4.50%) | 112 |
| 27 Dec 2017 | INR | 198.95 | 199 | 190.05 | 199 | 9.95 | +8.95 (+4.71%) | 101 |
| 26 Dec 2017 | INR | 190.05 | 190.05 | 190.05 | 190.05 | 9.5025 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 190.5 | 208 | 190.05 | 190.05 | 9.5025 | -8.95 (-4.50%) | 300 |
| 21 Dec 2017 | INR | 203.7 | 212 | 193.55 | 199 | 9.95 | -4.7 (-2.31%) | 322 |
| 20 Dec 2017 | INR | 203.7 | 203.7 | 203.7 | 203.7 | 10.185 | 0.0 (0.0%) | 21 |
| 19 Dec 2017 | INR | 203.7 | 203.7 | 203.7 | 203.7 | 10.185 | +9.7 (+5.00%) | 132 |
| 18 Dec 2017 | INR | 193.5 | 194 | 193.5 | 194 | 9.7 | 0.0 (0.0%) | 27 |
| 15 Dec 2017 | INR | 175.75 | 194 | 175.75 | 194 | 9.7 | +9 (+4.86%) | 50 |
