| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | INR | 251.25 | 260 | 249.75 | 249.75 | 12.4875 | -13.1 (-4.98%) | 341 |
| 1 Nov 2017 | INR | 263.55 | 275 | 262.8 | 262.85 | 13.1425 | -13.75 (-4.97%) | 1,251 |
| 31 Oct 2017 | INR | 283 | 284.9 | 271.9 | 276.6 | 13.83 | -9.6 (-3.35%) | 1,036 |
| 30 Oct 2017 | INR | 288.2 | 288.2 | 273.8 | 286.2 | 14.31 | -2 (-0.69%) | 2,793 |
| 27 Oct 2017 | INR | 288.2 | 288.2 | 288.2 | 288.2 | 14.41 | +1.25 (+0.44%) | 1,449 |
| 26 Oct 2017 | INR | 286.95 | 286.95 | 275.1 | 286.95 | 14.3475 | +13.65 (+4.99%) | 2,251 |
| 25 Oct 2017 | INR | 273.3 | 273.3 | 273.25 | 273.3 | 13.665 | +13 (+4.99%) | 926 |
| 24 Oct 2017 | INR | 260.3 | 260.3 | 250.1 | 260.3 | 13.015 | +12.35 (+4.98%) | 4,136 |
| 23 Oct 2017 | INR | 247.95 | 247.95 | 247.95 | 247.95 | 12.3975 | +11.8 (+5.00%) | 1,326 |
| 19 Oct 2017 | INR | 236.15 | 236.15 | 236.15 | 236.15 | 11.8075 | +11.2 (+4.98%) | 80 |
| 18 Oct 2017 | INR | 224.95 | 224.95 | 224.95 | 224.95 | 11.2475 | +10.7 (+4.99%) | 1,090 |
| 17 Oct 2017 | INR | 214.25 | 214.25 | 208.15 | 214.25 | 10.7125 | +10.2 (+5.00%) | 2,806 |
| 16 Oct 2017 | INR | 204.05 | 204.05 | 204.05 | 204.05 | 10.2025 | +18.55 (+10%) | 50 |
| 13 Oct 2017 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 9.275 | +16.85 (+9.99%) | 61 |
| 12 Oct 2017 | INR | 168.65 | 168.65 | 168.65 | 168.65 | 8.4325 | +15.3 (+9.98%) | 270 |
| 11 Oct 2017 | INR | 154.4 | 154.4 | 149.8 | 153.35 | 7.6675 | +24.65 (+19.15%) | 10,343 |
| 10 Oct 2017 | INR | 128.7 | 128.7 | 128.7 | 128.7 | 6.435 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | INR | 128.7 | 128.7 | 128.7 | 128.7 | 6.435 | +21.45 (+20.00%) | 25 |
| 6 Oct 2017 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 5.3625 | +5.1 (+4.99%) | 25 |
| 5 Oct 2017 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 5.1075 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 5.1075 | +4.85 (+4.98%) | 50 |
| 3 Oct 2017 | INR | 97.3 | 97.3 | 97.3 | 97.3 | 4.865 | +4.63 (+5.00%) | 25 |
| 29 Sep 2017 | INR | 92.67 | 92.67 | 92.67 | 92.67 | 4.6335 | +4.41 (+5.00%) | 25 |
| 28 Sep 2017 | INR | 88.26 | 88.26 | 88.26 | 88.26 | 4.413 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 88.26 | 88.26 | 88.26 | 88.26 | 4.413 | +4.2 (+5.00%) | 25 |
| 26 Sep 2017 | INR | 84.06 | 84.06 | 84.06 | 84.06 | 4.203 | +4 (+5.00%) | 25 |
| 25 Sep 2017 | INR | 80.06 | 80.06 | 80.06 | 80.06 | 4.003 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 76.25 | 80.06 | 76.25 | 80.06 | 4.003 | +67.56 (+540.48%) | 100 |
| 4 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 0.625 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 0.625 | 0.0 (0.0%) | 0 |
