| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.05 | 1.05 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 3,418,881 |
| 30 Aug 2023 | INR | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,995,584 |
| 29 Aug 2023 | INR | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,123,118 |
| 28 Aug 2023 | INR | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,178,799 |
| 25 Aug 2023 | INR | 1.04 | 1.05 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,723,956 |
| 24 Aug 2023 | INR | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,095,094 |
| 23 Aug 2023 | INR | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,753,796 |
| 22 Aug 2023 | INR | 1.04 | 1.07 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,572,512 |
| 21 Aug 2023 | INR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 967,755 |
| 18 Aug 2023 | INR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,009,129 |
| 17 Aug 2023 | INR | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 987,302 |
| 16 Aug 2023 | INR | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,432,415 |
| 14 Aug 2023 | INR | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,335,602 |
| 11 Aug 2023 | INR | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,200,865 |
| 10 Aug 2023 | INR | 1.03 | 1.05 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 3,445,095 |
| 9 Aug 2023 | INR | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,173,511 |
| 8 Aug 2023 | INR | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,916,269 |
| 7 Aug 2023 | INR | 1.02 | 1.07 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 3,156,686 |
| 4 Aug 2023 | INR | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,211,749 |
| 3 Aug 2023 | INR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,012,495 |
| 2 Aug 2023 | INR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,327,039 |
| 1 Aug 2023 | INR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,394,871 |
| 31 Jul 2023 | INR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,261,799 |
| 28 Jul 2023 | INR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,213,639 |
| 27 Jul 2023 | INR | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,342,466 |
| 26 Jul 2023 | INR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,769,249 |
| 25 Jul 2023 | INR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 862,940 |
| 24 Jul 2023 | INR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,032,408 |
| 21 Jul 2023 | INR | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,231,330 |
| 20 Jul 2023 | INR | 1.05 | 1.05 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,254,427 |
