Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 737,589 |
18 Jul 2023 | INR | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,505,143 |
17 Jul 2023 | INR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,512,780 |
14 Jul 2023 | INR | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 769,082 |
13 Jul 2023 | INR | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,210,678 |
12 Jul 2023 | INR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 983,693 |
11 Jul 2023 | INR | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 971,290 |
10 Jul 2023 | INR | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 915,084 |
7 Jul 2023 | INR | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 909,588 |
6 Jul 2023 | INR | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 681,483 |
5 Jul 2023 | INR | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,036,144 |
4 Jul 2023 | INR | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 3,092,551 |
3 Jul 2023 | INR | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 1,418,306 |
30 Jun 2023 | INR | 1.1 | 1.11 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,017,225 |
28 Jun 2023 | INR | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 1,332,321 |
27 Jun 2023 | INR | 1.09 | 1.1 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 793,660 |
26 Jun 2023 | INR | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 928,984 |
23 Jun 2023 | INR | 1.11 | 1.11 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,618,325 |
22 Jun 2023 | INR | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,265,248 |
21 Jun 2023 | INR | 1.16 | 1.24 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 5,130,560 |
20 Jun 2023 | INR | 1.17 | 1.22 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,895,090 |
19 Jun 2023 | INR | 1.16 | 1.19 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,200,738 |
16 Jun 2023 | INR | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,110,429 |
15 Jun 2023 | INR | 1.09 | 1.14 | 1.08 | 1.13 | 1.13 | +0.04 (+3.67%) | 2,334,658 |
14 Jun 2023 | INR | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,088,607 |
13 Jun 2023 | INR | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 647,995 |
12 Jun 2023 | INR | 1.07 | 1.1 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 1,076,660 |
9 Jun 2023 | INR | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,316,059 |
8 Jun 2023 | INR | 1.03 | 1.14 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 3,688,025 |
7 Jun 2023 | INR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,490,541 |