| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 821,098 |
| 5 Jun 2023 | INR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,016,995 |
| 2 Jun 2023 | INR | 1.03 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,436,833 |
| 1 Jun 2023 | INR | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 989,008 |
| 31 May 2023 | INR | 1.03 | 1.05 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,776,975 |
| 30 May 2023 | INR | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 884,448 |
| 29 May 2023 | INR | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 744,245 |
| 26 May 2023 | INR | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 765,263 |
| 25 May 2023 | INR | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,165,350 |
| 24 May 2023 | INR | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,078,212 |
| 23 May 2023 | INR | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,056,184 |
| 22 May 2023 | INR | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,243,430 |
| 19 May 2023 | INR | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 986,921 |
| 18 May 2023 | INR | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 773,036 |
| 17 May 2023 | INR | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 759,242 |
| 16 May 2023 | INR | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 854,552 |
| 15 May 2023 | INR | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 954,201 |
| 12 May 2023 | INR | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,326,128 |
| 11 May 2023 | INR | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,661,755 |
| 10 May 2023 | INR | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,896,176 |
| 9 May 2023 | INR | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,344,172 |
| 8 May 2023 | INR | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 1,309,824 |
| 5 May 2023 | INR | 1.11 | 1.12 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,818,680 |
| 4 May 2023 | INR | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,837,166 |
| 3 May 2023 | INR | 1.14 | 1.23 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 4,742,826 |
| 2 May 2023 | INR | 1.1 | 1.14 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 2,105,431 |
| 28 Apr 2023 | INR | 1.1 | 1.12 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,208,501 |
| 27 Apr 2023 | INR | 1.12 | 1.17 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,957,336 |
| 26 Apr 2023 | INR | 1.1 | 1.14 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,188,372 |
| 25 Apr 2023 | INR | 1.1 | 1.13 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,463,485 |
