| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.18 | 1.18 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,613,434 |
| 21 Apr 2023 | INR | 1.16 | 1.18 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 675,215 |
| 20 Apr 2023 | INR | 1.14 | 1.16 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 665,518 |
| 19 Apr 2023 | INR | 1.15 | 1.16 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 1,222,774 |
| 18 Apr 2023 | INR | 1.11 | 1.13 | 1.08 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,207,961 |
| 17 Apr 2023 | INR | 1.19 | 1.19 | 1.11 | 1.13 | 1.13 | -0.06 (-5.04%) | 2,015,906 |
| 13 Apr 2023 | INR | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,105,892 |
| 12 Apr 2023 | INR | 1.25 | 1.25 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,742,101 |
| 11 Apr 2023 | INR | 1.25 | 1.25 | 1.2 | 1.23 | 1.23 | +0.04 (+3.36%) | 1,317,813 |
| 10 Apr 2023 | INR | 1.29 | 1.33 | 1.15 | 1.19 | 1.19 | -0.07 (-5.56%) | 2,930,741 |
| 6 Apr 2023 | INR | 1.37 | 1.43 | 1.23 | 1.26 | 1.26 | -0.08 (-5.97%) | 5,198,430 |
| 5 Apr 2023 | INR | 1.21 | 1.39 | 1.21 | 1.34 | 1.34 | +0.18 (+15.52%) | 11,279,707 |
| 3 Apr 2023 | INR | 1.07 | 1.19 | 1.05 | 1.16 | 1.16 | +0.14 (+13.73%) | 2,981,728 |
| 31 Mar 2023 | INR | 0.92 | 1.08 | 0.9 | 1.02 | 1.02 | +0.1 (+10.87%) | 3,759,585 |
| 29 Mar 2023 | INR | 0.85 | 0.93 | 0.85 | 0.92 | 0.92 | +0.05 (+5.75%) | 2,302,609 |
| 28 Mar 2023 | INR | 0.92 | 0.95 | 0.86 | 0.87 | 0.87 | -0.06 (-6.45%) | 2,079,978 |
| 27 Mar 2023 | INR | 1.03 | 1.03 | 0.92 | 0.93 | 0.93 | -0.09 (-8.82%) | 4,077,583 |
| 24 Mar 2023 | INR | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,366,467 |
| 23 Mar 2023 | INR | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,236,473 |
| 22 Mar 2023 | INR | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,023,679 |
| 21 Mar 2023 | INR | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,101,754 |
| 20 Mar 2023 | INR | 1.07 | 1.08 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,005,002 |
| 17 Mar 2023 | INR | 1.07 | 1.09 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,076,323 |
| 16 Mar 2023 | INR | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,474,325 |
| 15 Mar 2023 | INR | 1.03 | 1.12 | 1.03 | 1.07 | 1.07 | -0.06 (-5.31%) | 2,542,412 |
| 14 Mar 2023 | INR | 1.17 | 1.17 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,061,678 |
| 13 Mar 2023 | INR | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,129,018 |
| 10 Mar 2023 | INR | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,248,087 |
| 9 Mar 2023 | INR | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,582,922 |
| 8 Mar 2023 | INR | 1.17 | 1.2 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 867,198 |
