| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 390,156 |
| 3 Mar 2023 | INR | 1.77 | 1.85 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 829,768 |
| 2 Mar 2023 | INR | 1.7 | 1.83 | 1.67 | 1.83 | 1.83 | +0.08 (+4.57%) | 1,696,946 |
| 1 Mar 2023 | INR | 1.75 | 1.93 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 5,061,381 |
| 28 Feb 2023 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 320,288 |
| 27 Feb 2023 | INR | 2.13 | 2.13 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 3,457,878 |
| 24 Feb 2023 | INR | 1.85 | 2.03 | 1.85 | 2.03 | 2.03 | +0.09 (+4.64%) | 2,035,613 |
| 23 Feb 2023 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 40,458 |
| 22 Feb 2023 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 28,879 |
| 21 Feb 2023 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 49,882 |
| 20 Feb 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 29,465 |
| 17 Feb 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 40,500 |
| 16 Feb 2023 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 37,420 |
| 15 Feb 2023 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 63,339 |
| 14 Feb 2023 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 38,098 |
| 13 Feb 2023 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 347,897 |
| 10 Feb 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 20,831 |
| 9 Feb 2023 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 137,449 |
| 8 Feb 2023 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 29,732 |
| 7 Feb 2023 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 59,700 |
| 6 Feb 2023 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 20,393 |
| 3 Feb 2023 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 19,902 |
| 2 Feb 2023 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 16,265 |
| 1 Feb 2023 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 57,983 |
| 31 Jan 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 47,768 |
| 30 Jan 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 888,357 |
| 27 Jan 2023 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 68,923 |
| 25 Jan 2023 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 139,337 |
| 24 Jan 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 496,853 |
| 23 Jan 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 1,903,182 |
