Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 115,214 |
8 Dec 2022 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 6,363 |
7 Dec 2022 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 8,208 |
6 Dec 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 9,897 |
5 Dec 2022 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 9,331 |
2 Dec 2022 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.15 (-49.15%) | 17,628 |
1 Dec 2022 | INR | 2.33 | 2.34 | 2.24 | 2.34 | 2.34 | +0.11 (+4.93%) | 1,558,237 |
30 Nov 2022 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 225,227 |
29 Nov 2022 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 282,459 |
28 Nov 2022 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 232,370 |
25 Nov 2022 | INR | 1.94 | 1.94 | 1.76 | 1.94 | 1.94 | +0.09 (+4.86%) | 4,184,643 |
24 Nov 2022 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 229,472 |
23 Nov 2022 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 131,115 |
22 Nov 2022 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 115,592 |
21 Nov 2022 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 117,755 |
18 Nov 2022 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 89,099 |
17 Nov 2022 | INR | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 156,874 |
16 Nov 2022 | INR | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 22,086 |
15 Nov 2022 | INR | 1.44 | 1.44 | 1.37 | 1.42 | 1.42 | +0.01 (+0.71%) | 37,483 |
14 Nov 2022 | INR | 1.46 | 1.46 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 23,573 |
11 Nov 2022 | INR | 1.46 | 1.46 | 1.33 | 1.44 | 1.44 | +0.04 (+2.86%) | 47,286 |
10 Nov 2022 | INR | 1.43 | 1.45 | 1.34 | 1.4 | 1.4 | -0.01 (-0.71%) | 31,830 |
9 Nov 2022 | INR | 1.41 | 1.47 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 35,140 |
7 Nov 2022 | INR | 1.42 | 1.45 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 67,682 |
4 Nov 2022 | INR | 1.44 | 1.47 | 1.39 | 1.43 | 1.43 | 0.0 (0.0%) | 68,806 |
3 Nov 2022 | INR | 1.41 | 1.47 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 77,642 |
2 Nov 2022 | INR | 1.48 | 1.48 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 16,308 |
1 Nov 2022 | INR | 1.44 | 1.45 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 27,191 |
31 Oct 2022 | INR | 1.5 | 1.5 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 48,013 |
28 Oct 2022 | INR | 1.43 | 1.49 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 15,812 |