Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 1.6 | 1.61 | 1.47 | 1.53 | 1.53 | -0.01 (-0.65%) | 118,541 |
15 Jun 2022 | INR | 1.59 | 1.59 | 1.45 | 1.54 | 1.54 | +0.02 (+1.32%) | 123,504 |
14 Jun 2022 | INR | 1.61 | 1.61 | 1.5 | 1.52 | 1.52 | -0.05 (-3.18%) | 171,070 |
13 Jun 2022 | INR | 1.64 | 1.64 | 1.53 | 1.57 | 1.57 | -0.04 (-2.48%) | 99,643 |
10 Jun 2022 | INR | 1.64 | 1.64 | 1.55 | 1.61 | 1.61 | +0.01 (+0.63%) | 68,392 |
9 Jun 2022 | INR | 1.6 | 1.62 | 1.51 | 1.6 | 1.6 | +0.05 (+3.23%) | 118,557 |
8 Jun 2022 | INR | 1.64 | 1.64 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 119,921 |
7 Jun 2022 | INR | 1.69 | 1.69 | 1.55 | 1.6 | 1.6 | -0.03 (-1.84%) | 155,553 |
6 Jun 2022 | INR | 1.64 | 1.64 | 1.51 | 1.63 | 1.63 | +0.06 (+3.82%) | 263,736 |
3 Jun 2022 | INR | 1.6 | 1.6 | 1.5 | 1.57 | 1.57 | +0.02 (+1.29%) | 106,716 |
2 Jun 2022 | INR | 1.58 | 1.59 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 133,062 |
1 Jun 2022 | INR | 1.6 | 1.61 | 1.48 | 1.55 | 1.55 | +0.01 (+0.65%) | 102,473 |
31 May 2022 | INR | 1.6 | 1.6 | 1.53 | 1.54 | 1.54 | -0.07 (-4.35%) | 78,789 |
30 May 2022 | INR | 1.58 | 1.64 | 1.51 | 1.61 | 1.61 | +0.04 (+2.55%) | 88,764 |
27 May 2022 | INR | 1.66 | 1.66 | 1.53 | 1.57 | 1.57 | -0.03 (-1.88%) | 68,665 |
26 May 2022 | INR | 1.62 | 1.72 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 157,685 |
25 May 2022 | INR | 1.66 | 1.74 | 1.6 | 1.68 | 1.68 | +0.02 (+1.20%) | 277,142 |
24 May 2022 | INR | 1.73 | 1.75 | 1.61 | 1.66 | 1.66 | -0.02 (-1.19%) | 192,872 |
23 May 2022 | INR | 1.68 | 1.68 | 1.53 | 1.68 | 1.68 | +0.08 (+5%) | 205,923 |
20 May 2022 | INR | 1.6 | 1.69 | 1.53 | 1.6 | 1.6 | -0.01 (-0.62%) | 212,671 |
19 May 2022 | INR | 1.65 | 1.69 | 1.53 | 1.61 | 1.61 | 0.0 (0.0%) | 310,195 |
18 May 2022 | INR | 1.61 | 1.61 | 1.55 | 1.61 | 1.61 | +0.07 (+4.55%) | 111,094 |
17 May 2022 | INR | 1.54 | 1.54 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 235,249 |
16 May 2022 | INR | 1.6 | 1.6 | 1.46 | 1.47 | 1.47 | -0.06 (-3.92%) | 190,532 |
13 May 2022 | INR | 1.44 | 1.58 | 1.44 | 1.53 | 1.53 | +0.02 (+1.32%) | 230,747 |
12 May 2022 | INR | 1.65 | 1.65 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 74,805 |
11 May 2022 | INR | 1.58 | 1.74 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 240,948 |
10 May 2022 | INR | 1.82 | 1.82 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 220,416 |
9 May 2022 | INR | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.08 (+4.82%) | 60,602 |
6 May 2022 | INR | 1.65 | 1.69 | 1.53 | 1.66 | 1.66 | +0.05 (+3.11%) | 242,046 |