Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 1.348 | +0.64 (+4.98%) | 411,155 |
17 Mar 2022 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 1.284 | +0.61 (+4.99%) | 3,360 |
16 Mar 2022 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 1.223 | +0.58 (+4.98%) | 2,400 |
15 Mar 2022 | INR | 11.11 | 11.65 | 11.11 | 11.65 | 1.165 | +0.55 (+4.95%) | 938 |
14 Mar 2022 | INR | 11.36 | 11.92 | 10.8 | 11.1 | 1.11 | -0.26 (-2.29%) | 6,835 |
11 Mar 2022 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 1.136 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 1.136 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 1.136 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 1.136 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 11.36 | 12.54 | 11.36 | 11.36 | 1.136 | -0.59 (-4.94%) | 3,679 |
4 Mar 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 1.195 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 1.195 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 1.195 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 1.195 | -0.62 (-4.93%) | 1,050 |
25 Feb 2022 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 1.257 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 1.257 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 1.257 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 1.257 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 1.257 | -0.66 (-4.99%) | 2,400 |
18 Feb 2022 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 1.323 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 1.323 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 1.323 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 1.323 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 1.323 | -0.69 (-4.96%) | 3,000 |
11 Feb 2022 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 1.392 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 1.392 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 1.392 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 1.392 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 1.392 | -0.73 (-4.98%) | 3,510 |
4 Feb 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 0 |