Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | -0.77 (-4.99%) | 620 |
28 Jan 2022 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 1.542 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 1.542 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 1.542 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 1.542 | -0.81 (-4.99%) | 867 |
21 Jan 2022 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 1.623 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 1.623 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 1.623 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 1.623 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 1.623 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 17.89 | 17.89 | 16.19 | 16.23 | 1.623 | -0.81 (-4.75%) | 19,464 |
13 Jan 2022 | INR | 17.04 | 17.04 | 16.25 | 17.04 | 1.704 | +0.81 (+4.99%) | 30,690 |
12 Jan 2022 | INR | 16.23 | 16.23 | 14.76 | 16.23 | 1.623 | +0.77 (+4.98%) | 14,013 |
11 Jan 2022 | INR | 15.46 | 15.46 | 14.25 | 15.46 | 1.546 | +0.73 (+4.96%) | 51,268 |
10 Jan 2022 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 1.473 | +0.7 (+4.99%) | 211,379 |
7 Jan 2022 | INR | 14.03 | 14.03 | 13.65 | 14.03 | 1.403 | +0.66 (+4.94%) | 12,604 |
6 Jan 2022 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 1.337 | +0.63 (+4.95%) | 172 |
5 Jan 2022 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 1.274 | +0.6 (+4.94%) | 2,915 |
4 Jan 2022 | INR | 12.14 | 12.14 | 11 | 12.14 | 1.214 | +0.57 (+4.93%) | 146,082 |
3 Jan 2022 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 1.157 | +0.55 (+4.99%) | 4 |
31 Dec 2021 | INR | 11.91 | 11.91 | 11 | 11.02 | 1.102 | -0.33 (-2.91%) | 592,858 |
30 Dec 2021 | INR | 10.5 | 11.35 | 10.5 | 11.35 | 1.135 | +0.54 (+5.00%) | 74 |
29 Dec 2021 | INR | 11.3 | 11.55 | 10.74 | 10.81 | 1.081 | -0.49 (-4.34%) | 10,470 |
28 Dec 2021 | INR | 12.45 | 12.45 | 11.28 | 11.3 | 1.13 | -0.56 (-4.72%) | 21,726 |
27 Dec 2021 | INR | 12.25 | 12.86 | 11.75 | 11.86 | 1.186 | -0.39 (-3.18%) | 5,919 |
24 Dec 2021 | INR | 12.33 | 12.94 | 11.75 | 12.25 | 1.225 | -0.08 (-0.65%) | 4,303 |
23 Dec 2021 | INR | 13.35 | 13.35 | 12.09 | 12.33 | 1.233 | -0.39 (-3.07%) | 6,452 |