Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | -0.8 (-5%) | 3,223 |
10 Nov 2021 | INR | 16 | 16 | 16 | 16 | 1.6 | -0.8 (-4.76%) | 559 |
9 Nov 2021 | INR | 17.65 | 17.65 | 16.8 | 16.8 | 1.68 | -0.85 (-4.82%) | 12,000 |
8 Nov 2021 | INR | 17.65 | 17.65 | 17.45 | 17.65 | 1.765 | +0.55 (+3.22%) | 4,400 |
4 Nov 2021 | INR | 18.6 | 18.6 | 16.9 | 17.1 | 1.71 | -0.65 (-3.66%) | 2,089 |
3 Nov 2021 | INR | 18.15 | 18.15 | 17.3 | 17.75 | 1.775 | +0.45 (+2.60%) | 7,494 |
2 Nov 2021 | INR | 17.3 | 17.3 | 17.25 | 17.3 | 1.73 | +0.8 (+4.85%) | 27,032 |
1 Nov 2021 | INR | 16.4 | 16.5 | 15.05 | 16.5 | 1.65 | +0.78 (+4.96%) | 19,273 |
29 Oct 2021 | INR | 15.93 | 15.93 | 14.43 | 15.72 | 1.572 | +0.54 (+3.56%) | 15,588 |
28 Oct 2021 | INR | 15.18 | 16.74 | 15.18 | 15.18 | 1.518 | -0.79 (-4.95%) | 17,030 |
27 Oct 2021 | INR | 17.47 | 17.47 | 15.81 | 15.97 | 1.597 | -0.67 (-4.03%) | 22,235 |
26 Oct 2021 | INR | 16.64 | 16.64 | 16.59 | 16.64 | 1.664 | +0.79 (+4.98%) | 5,853 |
25 Oct 2021 | INR | 15.88 | 15.88 | 15.6 | 15.85 | 1.585 | +0.72 (+4.76%) | 8,983 |
22 Oct 2021 | INR | 15.12 | 15.13 | 15 | 15.13 | 1.513 | +0.72 (+5.00%) | 26,811 |
21 Oct 2021 | INR | 14.45 | 14.45 | 14.4 | 14.41 | 1.441 | +0.64 (+4.65%) | 10,870 |
20 Oct 2021 | INR | 13.77 | 13.77 | 13.65 | 13.77 | 1.377 | +0.65 (+4.95%) | 38,580 |
19 Oct 2021 | INR | 12.25 | 13.12 | 12.25 | 13.12 | 1.312 | +0.62 (+4.96%) | 5,353 |
18 Oct 2021 | INR | 12.61 | 12.61 | 12.5 | 12.5 | 1.25 | +0.49 (+4.08%) | 970 |
14 Oct 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 1.201 | +0.57 (+4.98%) | 46 |
13 Oct 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 1.144 | +0.54 (+4.95%) | 756 |
12 Oct 2021 | INR | 10.9 | 10.9 | 10.8 | 10.9 | 1.09 | +0.46 (+4.41%) | 15,973 |
11 Oct 2021 | INR | 10.44 | 10.44 | 10.4 | 10.44 | 1.044 | +0.49 (+4.92%) | 11,065 |
8 Oct 2021 | INR | 9.5 | 9.95 | 9.5 | 9.95 | 0.995 | +0.45 (+4.74%) | 152 |
7 Oct 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 265 |
6 Oct 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 27 |
4 Oct 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 5 |
30 Sep 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 75 |
29 Sep 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |