Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 275 |
27 Sep 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 4 |
24 Sep 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 101 |
22 Sep 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 10 |
21 Sep 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | -0.2 (-2.06%) | 1,052 |
17 Sep 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 0.97 | 0.0 (0.0%) | 39 |
16 Sep 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 0.97 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 9.55 | 9.7 | 9.55 | 9.7 | 0.97 | 0.0 (0.0%) | 9 |
14 Sep 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 0.97 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 0.97 | -0.03 (-0.31%) | 100 |
9 Sep 2021 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 0.973 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 0.973 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 0.973 | 0.0 (0.0%) | 10 |
6 Sep 2021 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 0.973 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 0.973 | 0.0 (0.0%) | 55 |
2 Sep 2021 | INR | 10.24 | 10.24 | 9.73 | 9.73 | 0.973 | -0.51 (-4.98%) | 29 |
1 Sep 2021 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 1.024 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 1.024 | 0.0 (0.0%) | 12 |
30 Aug 2021 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 1.024 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 1.024 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 1.024 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 10.25 | 10.25 | 10.24 | 10.24 | 1.024 | -0.02 (-0.19%) | 2 |
26 Aug 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 1.026 | -0.03 (-0.29%) | 1 |
25 Aug 2021 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 1.029 | -0.09 (-0.87%) | 3 |
24 Aug 2021 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 1.038 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 1.038 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 1.038 | -0.01 (-0.10%) | 4 |
18 Aug 2021 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 1.039 | -0.01 (-0.10%) | 20 |