Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 10.5 | 10.7 | 10.2 | 10.2 | 1.02 | -0.5 (-4.67%) | 334 |
2 Jul 2021 | INR | 10.71 | 10.71 | 10.2 | 10.7 | 1.07 | +0.5 (+4.90%) | 1,576 |
1 Jul 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 1.02 | 0.0 (0.0%) | 333 |
30 Jun 2021 | INR | 9.8 | 10.2 | 9.8 | 10.2 | 1.02 | +0.24 (+2.41%) | 1,823 |
29 Jun 2021 | INR | 10.2 | 10.2 | 9.96 | 9.96 | 0.996 | 0.0 (0.0%) | 132 |
28 Jun 2021 | INR | 10.2 | 10.45 | 9.96 | 9.96 | 0.996 | 0.0 (0.0%) | 125 |
25 Jun 2021 | INR | 9.7 | 9.96 | 9.7 | 9.96 | 0.996 | +0.47 (+4.95%) | 698 |
24 Jun 2021 | INR | 9.49 | 9.49 | 9.28 | 9.49 | 0.949 | +0.45 (+4.98%) | 439 |
23 Jun 2021 | INR | 8.8 | 9.04 | 8.8 | 9.04 | 0.904 | +0.43 (+4.99%) | 13 |
22 Jun 2021 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 0.861 | +0.41 (+5%) | 46 |
21 Jun 2021 | INR | 8 | 8.2 | 8 | 8.2 | 0.82 | +0.39 (+4.99%) | 554 |
18 Jun 2021 | INR | 7.8 | 8.01 | 7.8 | 7.81 | 0.781 | +0.18 (+2.36%) | 76 |
17 Jun 2021 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 0.763 | +0.36 (+4.95%) | 471 |
16 Jun 2021 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 0.727 | +0.34 (+4.91%) | 557 |
15 Jun 2021 | INR | 6.92 | 6.93 | 6.92 | 6.93 | 0.693 | +0.33 (+5%) | 454 |
14 Jun 2021 | INR | 6.6 | 6.61 | 6.6 | 6.6 | 0.66 | +0.3 (+4.76%) | 1,300 |
11 Jun 2021 | INR | 6.45 | 6.45 | 5.99 | 6.3 | 0.63 | 0.0 (0.0%) | 947 |
10 Jun 2021 | INR | 6.55 | 6.55 | 6.3 | 6.3 | 0.63 | +0.05 (+0.80%) | 259 |
9 Jun 2021 | INR | 6.13 | 6.25 | 6 | 6.25 | 0.625 | +0.12 (+1.96%) | 1,661 |
8 Jun 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 4 |
7 Jun 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 50 |
4 Jun 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 202 |
2 Jun 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 160 |
1 Jun 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 108 |
28 May 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 10 |
27 May 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 200 |
26 May 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 97 |