Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 4 |
20 May 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 1 |
17 May 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 40 |
14 May 2021 | INR | 6.25 | 6.25 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 5 |
12 May 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 3 |
11 May 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 6.14 | 6.14 | 6.13 | 6.13 | 0.613 | -0.01 (-0.16%) | 54 |
7 May 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 0.614 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 0.614 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 0.614 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 6.46 | 6.46 | 6.14 | 6.14 | 0.614 | -0.32 (-4.95%) | 99 |
3 May 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 6 |
29 Apr 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 21 |
28 Apr 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 2 |
20 Apr 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 23 |
19 Apr 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 20 |
15 Apr 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 102 |
13 Apr 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 1 |
12 Apr 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 26 |
9 Apr 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |