Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 20 |
6 Apr 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 9 |
31 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 6 |
30 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 1 |
25 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 120 |
23 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 140 |
22 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 10 |
17 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 1 |
16 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 2 |
15 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 6 |
12 Mar 2021 | INR | 6.14 | 6.46 | 6.14 | 6.46 | 0.646 | 0.0 (0.0%) | 22 |
10 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 5 |
4 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 444 |
3 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 96 |
2 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 93 |
1 Mar 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 3 |
25 Feb 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 1 |
24 Feb 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 3 |
23 Feb 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |