| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.55 | 1.6 | 1.54 | 1.57 | 1.57 | +0.03 (+1.95%) | 98,638 |
| 18 Jul 2023 | INR | 1.52 | 1.56 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 83,640 |
| 17 Jul 2023 | INR | 1.57 | 1.58 | 1.5 | 1.52 | 1.52 | -0.05 (-3.18%) | 231,229 |
| 14 Jul 2023 | INR | 1.61 | 1.61 | 1.53 | 1.57 | 1.57 | -0.01 (-0.63%) | 93,671 |
| 13 Jul 2023 | INR | 1.56 | 1.62 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 125,062 |
| 12 Jul 2023 | INR | 1.56 | 1.63 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 82,602 |
| 11 Jul 2023 | INR | 1.54 | 1.62 | 1.54 | 1.59 | 1.59 | +0.03 (+1.92%) | 59,999 |
| 10 Jul 2023 | INR | 1.65 | 1.65 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 96,762 |
| 7 Jul 2023 | INR | 1.63 | 1.64 | 1.55 | 1.62 | 1.62 | -0.01 (-0.61%) | 44,471 |
| 6 Jul 2023 | INR | 1.64 | 1.64 | 1.58 | 1.63 | 1.63 | +0.02 (+1.24%) | 62,124 |
| 5 Jul 2023 | INR | 1.66 | 1.66 | 1.58 | 1.61 | 1.61 | -0.05 (-3.01%) | 162,864 |
| 4 Jul 2023 | INR | 1.69 | 1.69 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 49,651 |
| 3 Jul 2023 | INR | 1.63 | 1.69 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 40,270 |
| 30 Jun 2023 | INR | 1.71 | 1.71 | 1.61 | 1.63 | 1.63 | -0.06 (-3.55%) | 151,774 |
| 28 Jun 2023 | INR | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | 0.0 (0.0%) | 50,667 |
| 27 Jun 2023 | INR | 1.65 | 1.7 | 1.62 | 1.69 | 1.69 | +0.04 (+2.42%) | 82,396 |
| 26 Jun 2023 | INR | 1.73 | 1.74 | 1.63 | 1.65 | 1.65 | -0.05 (-2.94%) | 62,658 |
| 23 Jun 2023 | INR | 1.7 | 1.73 | 1.6 | 1.7 | 1.7 | +0.03 (+1.80%) | 75,454 |
| 22 Jun 2023 | INR | 1.62 | 1.7 | 1.6 | 1.67 | 1.67 | +0.02 (+1.21%) | 40,392 |
| 21 Jun 2023 | INR | 1.7 | 1.7 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 76,928 |
| 20 Jun 2023 | INR | 1.68 | 1.72 | 1.63 | 1.67 | 1.67 | -0.03 (-1.76%) | 38,679 |
| 19 Jun 2023 | INR | 1.67 | 1.72 | 1.58 | 1.7 | 1.7 | +0.06 (+3.66%) | 253,962 |
| 16 Jun 2023 | INR | 1.65 | 1.68 | 1.6 | 1.64 | 1.64 | +0.02 (+1.23%) | 65,441 |
| 15 Jun 2023 | INR | 1.64 | 1.72 | 1.6 | 1.62 | 1.62 | -0.05 (-2.99%) | 139,212 |
| 14 Jun 2023 | INR | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | -0.03 (-1.76%) | 66,091 |
| 13 Jun 2023 | INR | 1.71 | 1.71 | 1.64 | 1.7 | 1.7 | +0.02 (+1.19%) | 121,348 |
| 12 Jun 2023 | INR | 1.72 | 1.75 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 47,592 |
| 9 Jun 2023 | INR | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 136,708 |
| 8 Jun 2023 | INR | 1.75 | 1.75 | 1.68 | 1.71 | 1.71 | -0.03 (-1.72%) | 110,339 |
| 7 Jun 2023 | INR | 1.7 | 1.75 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 80,748 |
