| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.8 | 1.84 | 1.68 | 1.7 | 1.7 | -0.06 (-3.41%) | 422,163 |
| 5 Jun 2023 | INR | 1.62 | 1.8 | 1.62 | 1.76 | 1.76 | +0.12 (+7.32%) | 549,903 |
| 2 Jun 2023 | INR | 1.7 | 1.75 | 1.61 | 1.64 | 1.64 | -0.06 (-3.53%) | 163,398 |
| 1 Jun 2023 | INR | 1.7 | 1.7 | 1.57 | 1.7 | 1.7 | +0.04 (+2.41%) | 154,714 |
| 31 May 2023 | INR | 1.73 | 1.73 | 1.52 | 1.66 | 1.66 | +0.02 (+1.22%) | 141,155 |
| 30 May 2023 | INR | 1.7 | 1.7 | 1.61 | 1.64 | 1.64 | +0.03 (+1.86%) | 115,052 |
| 29 May 2023 | INR | 1.57 | 1.66 | 1.55 | 1.61 | 1.61 | +0.04 (+2.55%) | 132,431 |
| 26 May 2023 | INR | 1.66 | 1.66 | 1.53 | 1.57 | 1.57 | -0.03 (-1.88%) | 155,204 |
| 25 May 2023 | INR | 1.66 | 1.66 | 1.55 | 1.6 | 1.6 | -0.01 (-0.62%) | 91,775 |
| 24 May 2023 | INR | 1.59 | 1.66 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 33,826 |
| 23 May 2023 | INR | 1.66 | 1.66 | 1.58 | 1.62 | 1.62 | 0.0 (0.0%) | 49,538 |
| 22 May 2023 | INR | 1.67 | 1.67 | 1.6 | 1.62 | 1.62 | +0.03 (+1.89%) | 161,751 |
| 19 May 2023 | INR | 1.7 | 1.73 | 1.56 | 1.59 | 1.59 | -0.06 (-3.64%) | 192,063 |
| 18 May 2023 | INR | 1.68 | 1.75 | 1.61 | 1.65 | 1.65 | -0.07 (-4.07%) | 176,763 |
| 17 May 2023 | INR | 1.75 | 1.76 | 1.68 | 1.72 | 1.72 | -0.01 (-0.58%) | 113,093 |
| 16 May 2023 | INR | 1.83 | 1.83 | 1.69 | 1.73 | 1.73 | 0.0 (0.0%) | 153,000 |
| 15 May 2023 | INR | 1.73 | 1.77 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 83,813 |
| 12 May 2023 | INR | 1.75 | 1.8 | 1.7 | 1.77 | 1.77 | +0.04 (+2.31%) | 122,927 |
| 11 May 2023 | INR | 1.72 | 1.76 | 1.67 | 1.73 | 1.73 | +0.01 (+0.58%) | 124,840 |
| 10 May 2023 | INR | 1.72 | 1.86 | 1.64 | 1.72 | 1.72 | +0.02 (+1.18%) | 273,522 |
| 9 May 2023 | INR | 1.75 | 1.75 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 63,555 |
| 8 May 2023 | INR | 1.74 | 1.8 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 99,820 |
| 5 May 2023 | INR | 1.77 | 1.77 | 1.7 | 1.74 | 1.74 | -0.02 (-1.14%) | 124,582 |
| 4 May 2023 | INR | 1.79 | 1.79 | 1.65 | 1.76 | 1.76 | +0.04 (+2.33%) | 121,320 |
| 3 May 2023 | INR | 1.77 | 1.77 | 1.69 | 1.72 | 1.72 | -0.02 (-1.15%) | 138,392 |
| 2 May 2023 | INR | 1.78 | 1.89 | 1.7 | 1.74 | 1.74 | -0.04 (-2.25%) | 157,450 |
| 28 Apr 2023 | INR | 1.8 | 1.83 | 1.71 | 1.78 | 1.78 | -0.04 (-2.20%) | 193,239 |
| 27 Apr 2023 | INR | 1.73 | 1.87 | 1.73 | 1.82 | 1.82 | +0.01 (+0.55%) | 63,209 |
| 26 Apr 2023 | INR | 1.78 | 1.83 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 83,312 |
| 25 Apr 2023 | INR | 1.85 | 1.88 | 1.7 | 1.8 | 1.8 | -0.02 (-1.10%) | 45,283 |
