| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.92 | 1.92 | 1.79 | 1.82 | 1.82 | -0.01 (-0.55%) | 89,071 |
| 21 Apr 2023 | INR | 1.84 | 1.94 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 162,033 |
| 20 Apr 2023 | INR | 1.78 | 1.89 | 1.78 | 1.84 | 1.84 | -0.07 (-3.66%) | 242,936 |
| 19 Apr 2023 | INR | 1.71 | 1.99 | 1.71 | 1.91 | 1.91 | +0.02 (+1.06%) | 464,525 |
| 18 Apr 2023 | INR | 1.97 | 1.99 | 1.85 | 1.89 | 1.89 | -0.09 (-4.55%) | 88,053 |
| 17 Apr 2023 | INR | 2.01 | 2.04 | 1.9 | 1.98 | 1.98 | -0.01 (-0.50%) | 180,798 |
| 13 Apr 2023 | INR | 1.94 | 2.04 | 1.9 | 1.99 | 1.99 | +0.05 (+2.58%) | 170,059 |
| 12 Apr 2023 | INR | 1.99 | 2.05 | 1.89 | 1.94 | 1.94 | +0.05 (+2.65%) | 103,364 |
| 11 Apr 2023 | INR | 2 | 2 | 1.84 | 1.89 | 1.89 | -0.06 (-3.08%) | 87,166 |
| 10 Apr 2023 | INR | 2.08 | 2.14 | 1.94 | 1.95 | 1.95 | -0.09 (-4.41%) | 221,495 |
| 6 Apr 2023 | INR | 2.04 | 2.04 | 2 | 2.04 | 2.04 | +0.09 (+4.62%) | 169,640 |
| 5 Apr 2023 | INR | 1.92 | 1.95 | 1.78 | 1.95 | 1.95 | +0.09 (+4.84%) | 299,628 |
| 3 Apr 2023 | INR | 1.91 | 1.92 | 1.75 | 1.86 | 1.86 | +0.02 (+1.09%) | 118,456 |
| 31 Mar 2023 | INR | 1.84 | 1.84 | 1.76 | 1.84 | 1.84 | +0.08 (+4.55%) | 382,197 |
| 29 Mar 2023 | INR | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.08 (+4.76%) | 35,371 |
| 28 Mar 2023 | INR | 1.7 | 1.8 | 1.64 | 1.68 | 1.68 | -0.04 (-2.33%) | 296,271 |
| 27 Mar 2023 | INR | 1.85 | 1.85 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 165,072 |
| 24 Mar 2023 | INR | 1.86 | 1.92 | 1.8 | 1.81 | 1.81 | -0.07 (-3.72%) | 202,567 |
| 23 Mar 2023 | INR | 1.95 | 1.95 | 1.81 | 1.88 | 1.88 | -0.01 (-0.53%) | 82,015 |
| 22 Mar 2023 | INR | 1.94 | 1.94 | 1.84 | 1.89 | 1.89 | +0.03 (+1.61%) | 148,039 |
| 21 Mar 2023 | INR | 2.01 | 2.02 | 1.84 | 1.86 | 1.86 | -0.07 (-3.63%) | 407,452 |
| 20 Mar 2023 | INR | 1.93 | 1.93 | 1.88 | 1.93 | 1.93 | +0.09 (+4.89%) | 309,335 |
| 17 Mar 2023 | INR | 1.81 | 1.98 | 1.81 | 1.84 | 1.84 | -0.06 (-3.16%) | 559,873 |
| 16 Mar 2023 | INR | 1.9 | 1.94 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 305,690 |
| 15 Mar 2023 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 481,156 |
| 14 Mar 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 136,840 |
| 13 Mar 2023 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.09 (+4.71%) | 396,145 |
| 10 Mar 2023 | INR | 1.91 | 1.91 | 1.85 | 1.91 | 1.91 | +0.09 (+4.95%) | 239,392 |
| 9 Mar 2023 | INR | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | +0.08 (+4.60%) | 901,537 |
| 8 Mar 2023 | INR | 1.59 | 1.74 | 1.58 | 1.74 | 1.74 | +0.08 (+4.82%) | 1,528,383 |
