| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 172 | 178.5 | 166.35 | 172.45 | 172.45 | +1.15 (+0.67%) | 5,457 |
| 10 Apr 2024 | INR | 168.9 | 175 | 164.4 | 171.3 | 171.3 | -2.6 (-1.50%) | 6,635 |
| 9 Apr 2024 | INR | 172.5 | 175.5 | 168.65 | 173.9 | 173.9 | +1.55 (+0.90%) | 2,235 |
| 8 Apr 2024 | INR | 172 | 178.5 | 172 | 172.35 | 172.35 | -4.65 (-2.63%) | 1,137 |
| 5 Apr 2024 | INR | 187 | 187 | 173.05 | 177 | 177 | +4.8 (+2.79%) | 10,347 |
| 4 Apr 2024 | INR | 173 | 173.75 | 164.95 | 172.2 | 172.2 | +6.7 (+4.05%) | 7,679 |
| 3 Apr 2024 | INR | 155.55 | 165.95 | 155.55 | 165.5 | 165.5 | +6.9 (+4.35%) | 8,613 |
| 2 Apr 2024 | INR | 155.95 | 158.75 | 150.1 | 158.6 | 158.6 | +5.75 (+3.76%) | 5,728 |
| 1 Apr 2024 | INR | 141.6 | 152.85 | 141.6 | 152.85 | 152.85 | +7.25 (+4.98%) | 2,345 |
| 28 Mar 2024 | INR | 149.5 | 149.5 | 141.25 | 145.6 | 145.6 | +1.8 (+1.25%) | 19,318 |
| 27 Mar 2024 | INR | 145.25 | 148 | 140.05 | 143.8 | 143.8 | -1.85 (-1.27%) | 10,803 |
| 26 Mar 2024 | INR | 152 | 152 | 145.25 | 145.65 | 145.65 | -4.25 (-2.84%) | 6,737 |
| 22 Mar 2024 | INR | 146 | 152.5 | 145.25 | 149.9 | 149.9 | +4.6 (+3.17%) | 16,952 |
| 21 Mar 2024 | INR | 146.05 | 150 | 144.5 | 145.3 | 145.3 | -3.7 (-2.48%) | 5,789 |
| 20 Mar 2024 | INR | 149 | 154.95 | 148.1 | 149 | 149 | -5.1 (-3.31%) | 4,819 |
| 19 Mar 2024 | INR | 154.95 | 159.95 | 146.15 | 154.1 | 154.1 | +1.05 (+0.69%) | 4,012 |
| 18 Mar 2024 | INR | 150.05 | 156.6 | 150.05 | 153.05 | 153.05 | +3.9 (+2.61%) | 3,574 |
| 15 Mar 2024 | INR | 151.85 | 161.85 | 148.15 | 149.15 | 149.15 | -5.7 (-3.68%) | 2,896 |
| 14 Mar 2024 | INR | 150 | 164.95 | 149.85 | 154.85 | 154.85 | -2.85 (-1.81%) | 3,382 |
| 13 Mar 2024 | INR | 157.8 | 170 | 157.7 | 157.7 | 157.7 | -8.3 (-5.00%) | 6,297 |
| 12 Mar 2024 | INR | 163.05 | 169 | 161.75 | 166 | 166 | -4.15 (-2.44%) | 3,196 |
| 11 Mar 2024 | INR | 166 | 173.95 | 158.3 | 170.15 | 170.15 | +3.55 (+2.13%) | 4,831 |
| 7 Mar 2024 | INR | 170 | 170 | 166.6 | 166.6 | 166.6 | -3.4 (-2%) | 2,425 |
| 6 Mar 2024 | INR | 172 | 172 | 170 | 170 | 170 | -2.95 (-1.71%) | 142 |
| 5 Mar 2024 | INR | 179.95 | 179.95 | 172.95 | 172.95 | 172.95 | -3.5 (-1.98%) | 3,982 |
| 4 Mar 2024 | INR | 180 | 180 | 176.4 | 176.45 | 176.45 | -0.95 (-0.54%) | 2,089 |
| 1 Mar 2024 | INR | 180 | 180 | 177.3 | 177.4 | 177.4 | -3.2 (-1.77%) | 1,333 |
| 29 Feb 2024 | INR | 180.6 | 181 | 180.6 | 180.6 | 180.6 | -3.65 (-1.98%) | 1,374 |
| 28 Feb 2024 | INR | 191.5 | 191.5 | 184.25 | 184.25 | 184.25 | -3.75 (-1.99%) | 2,732 |
| 27 Feb 2024 | INR | 182 | 188 | 182 | 188 | 188 | +2.75 (+1.48%) | 5,317 |
