| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 107 | 108.95 | 101 | 102.8 | 102.8 | -4.9 (-4.55%) | 15,524 |
| 3 Mar 2023 | INR | 111.45 | 113 | 107 | 107.7 | 107.7 | -6 (-5.28%) | 8,662 |
| 2 Mar 2023 | INR | 105.45 | 114.55 | 103 | 113.7 | 113.7 | +9.55 (+9.17%) | 55,039 |
| 1 Mar 2023 | INR | 102.55 | 107.85 | 100.8 | 104.15 | 104.15 | +1.6 (+1.56%) | 2,367 |
| 28 Feb 2023 | INR | 107.5 | 108.7 | 102 | 102.55 | 102.55 | -4.8 (-4.47%) | 6,383 |
| 27 Feb 2023 | INR | 110.1 | 112.45 | 103.6 | 107.35 | 107.35 | -3.85 (-3.46%) | 1,908 |
| 24 Feb 2023 | INR | 114.4 | 114.4 | 109 | 111.2 | 111.2 | +0.65 (+0.59%) | 2,147 |
| 23 Feb 2023 | INR | 106.15 | 118.5 | 106.15 | 110.55 | 110.55 | +2.8 (+2.60%) | 39,815 |
| 22 Feb 2023 | INR | 110.7 | 112.3 | 107.15 | 107.75 | 107.75 | -5.55 (-4.90%) | 880 |
| 21 Feb 2023 | INR | 111.7 | 115 | 106 | 113.3 | 113.3 | +3.8 (+3.47%) | 17,281 |
| 20 Feb 2023 | INR | 108.3 | 110 | 107.3 | 109.5 | 109.5 | +0.15 (+0.14%) | 3,728 |
| 17 Feb 2023 | INR | 109 | 115.9 | 107 | 109.35 | 109.35 | -0.75 (-0.68%) | 11,986 |
| 16 Feb 2023 | INR | 113.6 | 117.8 | 107.1 | 110.1 | 110.1 | -5.8 (-5.00%) | 10,741 |
| 15 Feb 2023 | INR | 113.7 | 118.9 | 113.7 | 115.9 | 115.9 | +2.1 (+1.85%) | 11,230 |
| 14 Feb 2023 | INR | 117.4 | 120.4 | 113 | 113.8 | 113.8 | -4.75 (-4.01%) | 2,213 |
| 13 Feb 2023 | INR | 117.1 | 122.65 | 114.05 | 118.55 | 118.55 | -4.2 (-3.42%) | 4,062 |
| 10 Feb 2023 | INR | 120 | 132.85 | 116.2 | 122.75 | 122.75 | +0.75 (+0.61%) | 4,625 |
| 9 Feb 2023 | INR | 111.5 | 124 | 111.5 | 122 | 122 | +7.6 (+6.64%) | 22,274 |
| 8 Feb 2023 | INR | 111.6 | 116 | 103.05 | 114.4 | 114.4 | +0.6 (+0.53%) | 46,489 |
| 7 Feb 2023 | INR | 113.2 | 117.85 | 106.6 | 113.8 | 113.8 | -2.25 (-1.94%) | 24,375 |
| 6 Feb 2023 | INR | 115.3 | 118.75 | 112.05 | 116.05 | 116.05 | -1.6 (-1.36%) | 6,950 |
| 3 Feb 2023 | INR | 119.9 | 122.35 | 116.25 | 117.65 | 117.65 | -4.7 (-3.84%) | 25,815 |
| 2 Feb 2023 | INR | 119.1 | 124.65 | 116.25 | 122.35 | 122.35 | +0.05 (+0.04%) | 41,306 |
| 1 Feb 2023 | INR | 122.6 | 126 | 119 | 122.3 | 122.3 | -0.85 (-0.69%) | 8,070 |
| 31 Jan 2023 | INR | 125 | 126.3 | 122.5 | 123.15 | 123.15 | -3.25 (-2.57%) | 3,669 |
| 30 Jan 2023 | INR | 126 | 126.9 | 120.2 | 126.4 | 126.4 | +2.3 (+1.85%) | 26,824 |
| 27 Jan 2023 | INR | 123.2 | 126 | 122.1 | 124.1 | 124.1 | -1.4 (-1.12%) | 9,825 |
| 25 Jan 2023 | INR | 126.65 | 127.25 | 123.55 | 125.5 | 125.5 | +1.35 (+1.09%) | 27,010 |
| 24 Jan 2023 | INR | 125.2 | 126.1 | 123.75 | 124.15 | 124.15 | -1.9 (-1.51%) | 3,283 |
| 23 Jan 2023 | INR | 125.2 | 134 | 125.2 | 126.05 | 126.05 | -5.25 (-4.00%) | 8,302 |
