| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 125.25 | 132.2 | 124.45 | 131.3 | 131.3 | +3.5 (+2.74%) | 9,337 |
| 19 Jan 2023 | INR | 123.15 | 132 | 123.15 | 127.8 | 127.8 | +2 (+1.59%) | 19,423 |
| 18 Jan 2023 | INR | 120.1 | 128.6 | 117 | 125.8 | 125.8 | +3.3 (+2.69%) | 20,175 |
| 17 Jan 2023 | INR | 122.05 | 126.65 | 120.6 | 122.5 | 122.5 | -1.5 (-1.21%) | 3,907 |
| 16 Jan 2023 | INR | 127 | 127.5 | 123.05 | 124 | 124 | -0.65 (-0.52%) | 4,562 |
| 13 Jan 2023 | INR | 127.85 | 127.85 | 123.5 | 124.65 | 124.65 | -1.15 (-0.91%) | 2,846 |
| 12 Jan 2023 | INR | 128 | 130 | 123 | 125.8 | 125.8 | +0.55 (+0.44%) | 12,323 |
| 11 Jan 2023 | INR | 125 | 128.25 | 125 | 125.25 | 125.25 | -1.9 (-1.49%) | 3,577 |
| 10 Jan 2023 | INR | 126.55 | 130.65 | 125.2 | 127.15 | 127.15 | -3 (-2.31%) | 5,345 |
| 9 Jan 2023 | INR | 123 | 131 | 120 | 130.15 | 130.15 | +4.95 (+3.95%) | 39,080 |
| 6 Jan 2023 | INR | 127 | 130 | 122 | 125.2 | 125.2 | -3 (-2.34%) | 9,894 |
| 5 Jan 2023 | INR | 130.6 | 130.8 | 127.15 | 128.2 | 128.2 | -2.6 (-1.99%) | 2,028 |
| 4 Jan 2023 | INR | 125.1 | 132.95 | 124.5 | 130.8 | 130.8 | +4.15 (+3.28%) | 10,851 |
| 3 Jan 2023 | INR | 127 | 129.95 | 125 | 126.65 | 126.65 | -0.95 (-0.74%) | 5,857 |
| 2 Jan 2023 | INR | 127.4 | 132.8 | 127 | 127.6 | 127.6 | -2.4 (-1.85%) | 5,435 |
| 30 Dec 2022 | INR | 129.15 | 134.2 | 127.5 | 130 | 130 | -1.75 (-1.33%) | 4,953 |
| 29 Dec 2022 | INR | 126 | 134.85 | 124.5 | 131.75 | 131.75 | +3.3 (+2.57%) | 10,201 |
| 28 Dec 2022 | INR | 125.75 | 131 | 124.5 | 128.45 | 128.45 | +0.15 (+0.12%) | 6,322 |
| 27 Dec 2022 | INR | 121 | 131.6 | 119.35 | 128.3 | 128.3 | +2.95 (+2.35%) | 20,658 |
| 26 Dec 2022 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -6.55 (-4.97%) | 7,467 |
| 23 Dec 2022 | INR | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | -6.9 (-4.97%) | 3,662 |
| 22 Dec 2022 | INR | 150 | 150 | 138.8 | 138.8 | 138.8 | -7.3 (-5.00%) | 19,911 |
| 21 Dec 2022 | INR | 146 | 146.1 | 146 | 146.1 | 146.1 | +6.95 (+4.99%) | 48,272 |
| 20 Dec 2022 | INR | 130 | 139.15 | 130 | 139.15 | 139.15 | +6.6 (+4.98%) | 29,128 |
| 19 Dec 2022 | INR | 137 | 137 | 131 | 132.55 | 132.55 | +2 (+1.53%) | 9,987 |
| 16 Dec 2022 | INR | 120.25 | 130.55 | 120.25 | 130.55 | 130.55 | +6.2 (+4.99%) | 22,111 |
| 15 Dec 2022 | INR | 126 | 127 | 122.1 | 124.35 | 124.35 | -4 (-3.12%) | 6,541 |
| 14 Dec 2022 | INR | 130.05 | 133.75 | 124 | 128.35 | 128.35 | -1.75 (-1.35%) | 8,193 |
| 13 Dec 2022 | INR | 130.25 | 134.1 | 129.15 | 130.1 | 130.1 | 0.0 (0.0%) | 18,768 |
| 12 Dec 2022 | INR | 132 | 135.9 | 129 | 130.1 | 130.1 | -2.65 (-2.00%) | 8,286 |
