| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 134.2 | 135.1 | 129.05 | 132.75 | 132.75 | -2.35 (-1.74%) | 4,306 |
| 8 Dec 2022 | INR | 135 | 139.5 | 134 | 135.1 | 135.1 | -2.25 (-1.64%) | 5,735 |
| 7 Dec 2022 | INR | 134 | 139 | 133.5 | 137.35 | 137.35 | +3.6 (+2.69%) | 23,150 |
| 6 Dec 2022 | INR | 134.25 | 139.9 | 131.05 | 133.75 | 133.75 | -1.75 (-1.29%) | 4,535 |
| 5 Dec 2022 | INR | 135 | 140 | 133.75 | 135.5 | 135.5 | -0.95 (-0.70%) | 6,920 |
| 2 Dec 2022 | INR | 133.2 | 137.1 | 133 | 136.45 | 136.45 | +0.25 (+0.18%) | 6,192 |
| 1 Dec 2022 | INR | 135.6 | 137.4 | 133 | 136.2 | 136.2 | +0.6 (+0.44%) | 4,493 |
| 30 Nov 2022 | INR | 134.5 | 138.5 | 133.05 | 135.6 | 135.6 | +1.05 (+0.78%) | 3,480 |
| 29 Nov 2022 | INR | 133.8 | 138.7 | 133.8 | 134.55 | 134.55 | +0.2 (+0.15%) | 3,196 |
| 28 Nov 2022 | INR | 138.8 | 138.8 | 132 | 134.35 | 134.35 | -1.75 (-1.29%) | 6,794 |
| 25 Nov 2022 | INR | 142 | 142 | 132 | 136.1 | 136.1 | -2.7 (-1.95%) | 12,567 |
| 24 Nov 2022 | INR | 137 | 142 | 134 | 138.8 | 138.8 | -0.2 (-0.14%) | 5,716 |
| 23 Nov 2022 | INR | 137 | 143.9 | 137 | 139 | 139 | -0.3 (-0.22%) | 4,179 |
| 22 Nov 2022 | INR | 137.8 | 143 | 136.95 | 139.3 | 139.3 | -1.4 (-1.00%) | 5,661 |
| 21 Nov 2022 | INR | 144 | 144 | 132.35 | 140.7 | 140.7 | +1.4 (+1.01%) | 21,465 |
| 18 Nov 2022 | INR | 144.95 | 144.95 | 136.5 | 139.3 | 139.3 | -1.65 (-1.17%) | 5,289 |
| 17 Nov 2022 | INR | 137 | 145 | 137 | 140.95 | 140.95 | -2.25 (-1.57%) | 3,986 |
| 16 Nov 2022 | INR | 140.65 | 145 | 136.1 | 143.2 | 143.2 | -0.05 (-0.03%) | 15,462 |
| 15 Nov 2022 | INR | 136.7 | 143.5 | 129.9 | 143.25 | 143.25 | +6.55 (+4.79%) | 26,032 |
| 14 Nov 2022 | INR | 138 | 140.65 | 133.85 | 136.7 | 136.7 | -2.5 (-1.80%) | 9,388 |
| 11 Nov 2022 | INR | 145 | 145 | 138.1 | 139.2 | 139.2 | -0.25 (-0.18%) | 4,752 |
| 10 Nov 2022 | INR | 141 | 142.3 | 136 | 139.45 | 139.45 | -2.85 (-2.00%) | 6,758 |
| 9 Nov 2022 | INR | 141.45 | 145 | 141 | 142.3 | 142.3 | -2 (-1.39%) | 7,668 |
| 7 Nov 2022 | INR | 143.4 | 145.95 | 140 | 144.3 | 144.3 | +0.9 (+0.63%) | 6,636 |
| 4 Nov 2022 | INR | 146 | 146 | 143 | 143.4 | 143.4 | -2.4 (-1.65%) | 8,626 |
| 3 Nov 2022 | INR | 144.65 | 147.9 | 143.2 | 145.8 | 145.8 | -0.65 (-0.44%) | 7,872 |
| 2 Nov 2022 | INR | 142.7 | 147.95 | 142.7 | 146.45 | 146.45 | +1.65 (+1.14%) | 12,331 |
| 1 Nov 2022 | INR | 142.1 | 148 | 142.1 | 144.8 | 144.8 | -1.55 (-1.06%) | 10,686 |
| 31 Oct 2022 | INR | 145 | 150 | 140.35 | 146.35 | 146.35 | -1.3 (-0.88%) | 14,647 |
| 28 Oct 2022 | INR | 145.55 | 150 | 142.15 | 147.65 | 147.65 | -1.95 (-1.30%) | 16,123 |
