| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 143.25 | 154 | 143.25 | 149.6 | 149.6 | +0.05 (+0.03%) | 5,835 |
| 25 Oct 2022 | INR | 149 | 154 | 149 | 149.55 | 149.55 | -2.5 (-1.64%) | 13,501 |
| 24 Oct 2022 | INR | 148.1 | 157 | 148.1 | 152.05 | 152.05 | -2.7 (-1.74%) | 14,602 |
| 21 Oct 2022 | INR | 154 | 156 | 151 | 154.75 | 154.75 | +2.7 (+1.78%) | 15,804 |
| 20 Oct 2022 | INR | 151.5 | 155 | 150.5 | 152.05 | 152.05 | -0.4 (-0.26%) | 10,514 |
| 19 Oct 2022 | INR | 154.95 | 155 | 147 | 152.45 | 152.45 | +1.15 (+0.76%) | 19,401 |
| 18 Oct 2022 | INR | 156.5 | 157.1 | 147 | 151.3 | 151.3 | -3.3 (-2.13%) | 23,605 |
| 17 Oct 2022 | INR | 155 | 159.8 | 152.2 | 154.6 | 154.6 | +2.4 (+1.58%) | 27,586 |
| 14 Oct 2022 | INR | 152.55 | 155 | 150.6 | 152.2 | 152.2 | -0.25 (-0.16%) | 9,156 |
| 13 Oct 2022 | INR | 153 | 153.85 | 149.35 | 152.45 | 152.45 | -3.7 (-2.37%) | 23,510 |
| 12 Oct 2022 | INR | 159.8 | 160.8 | 151.85 | 156.15 | 156.15 | -3.65 (-2.28%) | 21,850 |
| 11 Oct 2022 | INR | 164 | 164.65 | 159 | 159.8 | 159.8 | +2.85 (+1.82%) | 44,347 |
| 10 Oct 2022 | INR | 149 | 156.95 | 142.25 | 156.95 | 156.95 | +7.45 (+4.98%) | 101,989 |
| 7 Oct 2022 | INR | 157.9 | 158 | 149 | 149.5 | 149.5 | -1.6 (-1.06%) | 38,151 |
| 6 Oct 2022 | INR | 159.1 | 159.1 | 150 | 151.1 | 151.1 | -1.1 (-0.72%) | 116,783 |
| 4 Oct 2022 | INR | 148 | 154.95 | 148 | 152.2 | 152.2 | +0.85 (+0.56%) | 116,033 |
| 3 Oct 2022 | INR | 155.6 | 159 | 148.3 | 151.35 | 151.35 | -4.65 (-2.98%) | 21,283 |
| 30 Sep 2022 | INR | 157.95 | 163.1 | 155.85 | 156 | 156 | +0.3 (+0.19%) | 31,272 |
| 29 Sep 2022 | INR | 161.95 | 161.95 | 152.25 | 155.7 | 155.7 | -3.9 (-2.44%) | 19,441 |
| 28 Sep 2022 | INR | 161 | 161 | 146.35 | 159.6 | 159.6 | +5.55 (+3.60%) | 23,155 |
| 27 Sep 2022 | INR | 154 | 154.15 | 145 | 154.05 | 154.05 | +7.2 (+4.90%) | 53,482 |
| 26 Sep 2022 | INR | 146.3 | 146.9 | 142.75 | 146.85 | 146.85 | +6.9 (+4.93%) | 59,619 |
| 23 Sep 2022 | INR | 142 | 142 | 132.95 | 139.95 | 139.95 | +0.05 (+0.04%) | 7,757 |
| 22 Sep 2022 | INR | 148 | 148 | 136 | 139.9 | 139.9 | -1.45 (-1.03%) | 9,481 |
| 21 Sep 2022 | INR | 141 | 153.8 | 135 | 141.35 | 141.35 | -3.65 (-2.52%) | 22,320 |
| 20 Sep 2022 | INR | 144.05 | 148.9 | 137.9 | 145 | 145 | -1.75 (-1.19%) | 17,448 |
| 19 Sep 2022 | INR | 150 | 150 | 136 | 146.75 | 146.75 | -4.2 (-2.78%) | 18,626 |
| 16 Sep 2022 | INR | 146.95 | 155 | 145 | 150.95 | 150.95 | +4 (+2.72%) | 36,447 |
| 15 Sep 2022 | INR | 145 | 152.5 | 141 | 146.95 | 146.95 | -2.6 (-1.74%) | 8,169 |
| 14 Sep 2022 | INR | 158.15 | 161 | 146.7 | 149.55 | 149.55 | -5.5 (-3.55%) | 45,802 |
