| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 161.2 | 161.2 | 150 | 155.05 | 155.05 | +1.55 (+1.01%) | 24,423 |
| 12 Sep 2022 | INR | 150 | 164.7 | 145.75 | 153.5 | 153.5 | +2.95 (+1.96%) | 24,899 |
| 9 Sep 2022 | INR | 149.25 | 159 | 147 | 150.55 | 150.55 | +4.15 (+2.83%) | 36,067 |
| 8 Sep 2022 | INR | 128 | 148 | 123.65 | 146.4 | 146.4 | +20.45 (+16.24%) | 152,404 |
| 7 Sep 2022 | INR | 123.9 | 128 | 120 | 125.95 | 125.95 | +4.45 (+3.66%) | 21,107 |
| 6 Sep 2022 | INR | 119.9 | 125 | 112.55 | 121.5 | 121.5 | +6.75 (+5.88%) | 53,849 |
| 5 Sep 2022 | INR | 108 | 117 | 104 | 114.75 | 114.75 | +11.2 (+10.82%) | 68,972 |
| 2 Sep 2022 | INR | 109.95 | 113.8 | 102 | 103.55 | 103.55 | -1.1 (-1.05%) | 278,419 |
| 1 Sep 2022 | INR | 104.95 | 115.45 | 99 | 104.65 | 104.65 | +2.25 (+2.20%) | 267,806 |
| 30 Aug 2022 | INR | 103.2 | 105.95 | 99.75 | 102.4 | 102.4 | +0.4 (+0.39%) | 205,995 |
| 29 Aug 2022 | INR | 101 | 107.9 | 99 | 102 | 102 | -1.6 (-1.54%) | 276,156 |
| 26 Aug 2022 | INR | 106.4 | 108.95 | 100.5 | 103.6 | 103.6 | +0.15 (+0.14%) | 3,763 |
| 25 Aug 2022 | INR | 97.4 | 106.45 | 97.4 | 103.45 | 103.45 | +2.8 (+2.78%) | 6,591 |
| 24 Aug 2022 | INR | 103 | 105 | 95.25 | 100.65 | 100.65 | +2.2 (+2.23%) | 1,523 |
| 23 Aug 2022 | INR | 98.25 | 104.75 | 87.25 | 98.45 | 98.45 | +2.15 (+2.23%) | 10,265 |
| 22 Aug 2022 | INR | 94.8 | 96.7 | 88.6 | 96.3 | 96.3 | +4.3 (+4.67%) | 1,623 |
| 19 Aug 2022 | INR | 95.2 | 95.2 | 91.05 | 92 | 92 | -3 (-3.16%) | 151 |
| 18 Aug 2022 | INR | 94.5 | 95 | 89.05 | 95 | 95 | +0.85 (+0.90%) | 1,018 |
| 17 Aug 2022 | INR | 97.3 | 97.3 | 94 | 94.15 | 94.15 | -3.1 (-3.19%) | 278 |
| 16 Aug 2022 | INR | 98 | 98 | 93 | 97.25 | 97.25 | +6.3 (+6.93%) | 2,644 |
| 12 Aug 2022 | INR | 93.5 | 97 | 84 | 90.95 | 90.95 | +0.65 (+0.72%) | 5,630 |
| 11 Aug 2022 | INR | 92.5 | 92.5 | 87.7 | 90.3 | 90.3 | +1.8 (+2.03%) | 51 |
| 10 Aug 2022 | INR | 90.85 | 90.85 | 87.35 | 88.5 | 88.5 | 0.0 (0.0%) | 107 |
| 8 Aug 2022 | INR | 91.6 | 91.6 | 87.2 | 88.5 | 88.5 | -1.3 (-1.45%) | 738 |
| 5 Aug 2022 | INR | 90 | 90 | 87.1 | 89.8 | 89.8 | +1.75 (+1.99%) | 580 |
| 4 Aug 2022 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -4.35 (-4.71%) | 100 |
| 3 Aug 2022 | INR | 96.55 | 96.55 | 87 | 92.4 | 92.4 | +1.4 (+1.54%) | 237 |
| 2 Aug 2022 | INR | 93.7 | 93.7 | 87 | 91 | 91 | -0.65 (-0.71%) | 185 |
| 1 Aug 2022 | INR | 86.1 | 91.65 | 86.1 | 91.65 | 91.65 | -0.3 (-0.33%) | 211 |
| 29 Jul 2022 | INR | 88.05 | 92 | 88.05 | 91.95 | 91.95 | +3.9 (+4.43%) | 306 |
