| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 88.8 | 88.8 | 88.05 | 88.05 | 88.05 | -2.9 (-3.19%) | 251 |
| 27 Jul 2022 | INR | 95.9 | 95.9 | 87.6 | 90.95 | 90.95 | -2.05 (-2.20%) | 46 |
| 26 Jul 2022 | INR | 89.95 | 98.9 | 88 | 93 | 93 | +5.9 (+6.77%) | 630 |
| 25 Jul 2022 | INR | 87 | 92.95 | 85 | 87.1 | 87.1 | -3.9 (-4.29%) | 677 |
| 22 Jul 2022 | INR | 90.1 | 92 | 90.1 | 91 | 91 | +0.9 (+1.00%) | 476 |
| 21 Jul 2022 | INR | 91.15 | 91.15 | 89.3 | 90.1 | 90.1 | -1 (-1.10%) | 2,301 |
| 20 Jul 2022 | INR | 87 | 99 | 87 | 91.1 | 91.1 | -0.7 (-0.76%) | 818 |
| 19 Jul 2022 | INR | 92.55 | 97.9 | 85.6 | 91.8 | 91.8 | -0.75 (-0.81%) | 1,645 |
| 18 Jul 2022 | INR | 92 | 94.85 | 90 | 92.55 | 92.55 | -0.45 (-0.48%) | 1,149 |
| 15 Jul 2022 | INR | 96.5 | 96.5 | 91.5 | 93 | 93 | +1.25 (+1.36%) | 139 |
| 14 Jul 2022 | INR | 93.15 | 95 | 90.5 | 91.75 | 91.75 | +0.4 (+0.44%) | 22,598 |
| 13 Jul 2022 | INR | 94.9 | 94.95 | 88.05 | 91.35 | 91.35 | +0.8 (+0.88%) | 853 |
| 12 Jul 2022 | INR | 97 | 97 | 87.55 | 90.55 | 90.55 | -1.7 (-1.84%) | 690 |
| 11 Jul 2022 | INR | 92 | 94 | 92 | 92.25 | 92.25 | +1 (+1.10%) | 1,509 |
| 8 Jul 2022 | INR | 94.8 | 94.8 | 91 | 91.25 | 91.25 | -3.35 (-3.54%) | 3,632 |
| 7 Jul 2022 | INR | 95 | 95 | 92 | 94.6 | 94.6 | +1.6 (+1.72%) | 2,854 |
| 6 Jul 2022 | INR | 96.5 | 96.5 | 90 | 93 | 93 | -1.9 (-2.00%) | 1,287 |
| 5 Jul 2022 | INR | 98.2 | 107.65 | 93 | 94.9 | 94.9 | -12.75 (-11.84%) | 7,921 |
| 4 Jul 2022 | INR | 109 | 109 | 97 | 107.65 | 107.65 | +0.8 (+0.75%) | 722 |
| 1 Jul 2022 | INR | 96.65 | 110 | 96.45 | 106.85 | 106.85 | +4.5 (+4.40%) | 4,316 |
| 30 Jun 2022 | INR | 104 | 108.75 | 96.35 | 102.35 | 102.35 | -2.35 (-2.24%) | 267 |
| 29 Jun 2022 | INR | 107.5 | 107.7 | 98 | 104.7 | 104.7 | +0.55 (+0.53%) | 47 |
| 28 Jun 2022 | INR | 109.95 | 109.95 | 95.5 | 104.15 | 104.15 | +2.7 (+2.66%) | 286 |
| 27 Jun 2022 | INR | 94.5 | 104 | 94.5 | 101.45 | 101.45 | +5.7 (+5.95%) | 344 |
| 24 Jun 2022 | INR | 94.05 | 104.9 | 94.05 | 95.75 | 95.75 | -3.9 (-3.91%) | 467 |
| 23 Jun 2022 | INR | 97 | 116 | 97 | 99.65 | 99.65 | -0.35 (-0.35%) | 1,201 |
| 22 Jun 2022 | INR | 103.55 | 103.55 | 96.5 | 100 | 100 | -1.5 (-1.48%) | 182 |
| 21 Jun 2022 | INR | 86.5 | 109.85 | 86.5 | 101.5 | 101.5 | +4.95 (+5.13%) | 897 |
| 20 Jun 2022 | INR | 114.2 | 114.2 | 96.5 | 96.55 | 96.55 | -9.05 (-8.57%) | 393 |
| 17 Jun 2022 | INR | 117.2 | 117.2 | 104 | 105.6 | 105.6 | -9.3 (-8.09%) | 2,411 |
