| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 87.35 | 93 | 84.05 | 86.3 | 86.3 | -3.75 (-4.16%) | 2,400 |
| 4 May 2022 | INR | 93.65 | 93.65 | 86.25 | 90.05 | 90.05 | +1.5 (+1.69%) | 116 |
| 2 May 2022 | INR | 91 | 94.8 | 86 | 88.55 | 88.55 | -3.35 (-3.65%) | 894 |
| 29 Apr 2022 | INR | 93.7 | 93.7 | 90 | 91.9 | 91.9 | +0.65 (+0.71%) | 536 |
| 28 Apr 2022 | INR | 93.8 | 93.8 | 90.05 | 91.25 | 91.25 | +0.7 (+0.77%) | 1,122 |
| 27 Apr 2022 | INR | 97.05 | 97.05 | 90.05 | 90.55 | 90.55 | -4.6 (-4.83%) | 1,968 |
| 26 Apr 2022 | INR | 100 | 100 | 92.1 | 95.15 | 95.15 | +2.5 (+2.70%) | 2,068 |
| 25 Apr 2022 | INR | 100.55 | 100.55 | 92 | 92.65 | 92.65 | -2.8 (-2.93%) | 1,914 |
| 22 Apr 2022 | INR | 97 | 97 | 95.1 | 95.45 | 95.45 | +0.45 (+0.47%) | 70 |
| 21 Apr 2022 | INR | 94.15 | 100.65 | 92.05 | 95 | 95 | +0.85 (+0.90%) | 1,011 |
| 20 Apr 2022 | INR | 96 | 96 | 94.15 | 94.15 | 94.15 | -1.85 (-1.93%) | 52 |
| 19 Apr 2022 | INR | 95.55 | 98.9 | 95.55 | 96 | 96 | -1.8 (-1.84%) | 45 |
| 18 Apr 2022 | INR | 102 | 102 | 92 | 97.8 | 97.8 | +3.4 (+3.60%) | 3,445 |
| 13 Apr 2022 | INR | 99.5 | 99.5 | 94.3 | 94.4 | 94.4 | -4.45 (-4.50%) | 378 |
| 12 Apr 2022 | INR | 95.2 | 99.6 | 94.3 | 98.85 | 98.85 | -1.1 (-1.10%) | 1,950 |
| 11 Apr 2022 | INR | 103.85 | 103.85 | 96.05 | 99.95 | 99.95 | +1.2 (+1.22%) | 4,604 |
| 8 Apr 2022 | INR | 103.9 | 103.9 | 96.6 | 98.75 | 98.75 | -0.5 (-0.50%) | 5,657 |
| 7 Apr 2022 | INR | 95 | 104 | 94.95 | 99.25 | 99.25 | +5.2 (+5.53%) | 13,699 |
| 6 Apr 2022 | INR | 92.2 | 98.75 | 92 | 94.05 | 94.05 | -0.4 (-0.42%) | 1,943 |
| 5 Apr 2022 | INR | 105.65 | 105.65 | 91.6 | 94.45 | 94.45 | -1.05 (-1.10%) | 937 |
| 4 Apr 2022 | INR | 96 | 96 | 94.3 | 95.5 | 95.5 | +1.35 (+1.43%) | 1,320 |
| 1 Apr 2022 | INR | 92.45 | 94.95 | 92.45 | 94.15 | 94.15 | -1 (-1.05%) | 2,773 |
| 31 Mar 2022 | INR | 96.45 | 96.45 | 90.7 | 95.15 | 95.15 | +3.35 (+3.65%) | 2,602 |
| 30 Mar 2022 | INR | 94.95 | 96 | 91.1 | 91.8 | 91.8 | -2.35 (-2.50%) | 894 |
| 29 Mar 2022 | INR | 94.4 | 96.8 | 90.8 | 94.15 | 94.15 | +6.5 (+7.42%) | 9,440 |
| 28 Mar 2022 | INR | 89.5 | 92.9 | 87.5 | 87.65 | 87.65 | -4.25 (-4.62%) | 3,292 |
| 25 Mar 2022 | INR | 91.9 | 94.6 | 91.9 | 91.9 | 91.9 | -2.7 (-2.85%) | 1,098 |
| 24 Mar 2022 | INR | 95 | 95 | 91 | 94.6 | 94.6 | +2.35 (+2.55%) | 300 |
| 23 Mar 2022 | INR | 94.55 | 95 | 92 | 92.25 | 92.25 | -1.1 (-1.18%) | 889 |
| 22 Mar 2022 | INR | 99.5 | 99.5 | 90.5 | 93.35 | 93.35 | 0.0 (0.0%) | 1,648 |
