| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 99.9 | 99.9 | 92 | 93.35 | 93.35 | -0.65 (-0.69%) | 2,869 |
| 17 Mar 2022 | INR | 99 | 99 | 94 | 94 | 94 | 0.0 (0.0%) | 1,587 |
| 16 Mar 2022 | INR | 93 | 96.9 | 93 | 94 | 94 | +0.2 (+0.21%) | 1,765 |
| 15 Mar 2022 | INR | 101.95 | 101.95 | 92.8 | 93.8 | 93.8 | -1.85 (-1.93%) | 1,786 |
| 14 Mar 2022 | INR | 94 | 97.95 | 92 | 95.65 | 95.65 | +1.65 (+1.76%) | 1,146 |
| 11 Mar 2022 | INR | 95.1 | 95.9 | 91.95 | 94 | 94 | -1.1 (-1.16%) | 4,350 |
| 10 Mar 2022 | INR | 99.7 | 99.7 | 93.7 | 95.1 | 95.1 | -1.9 (-1.96%) | 2,258 |
| 9 Mar 2022 | INR | 98 | 98 | 93.55 | 97 | 97 | +3.8 (+4.08%) | 1,500 |
| 8 Mar 2022 | INR | 92.8 | 99.75 | 92.8 | 93.2 | 93.2 | -0.65 (-0.69%) | 3,122 |
| 7 Mar 2022 | INR | 97.5 | 99.75 | 92.5 | 93.85 | 93.85 | -1.7 (-1.78%) | 1,917 |
| 4 Mar 2022 | INR | 101.45 | 101.45 | 94.45 | 95.55 | 95.55 | 0.0 (0.0%) | 2,255 |
| 3 Mar 2022 | INR | 98.45 | 98.45 | 95.5 | 95.55 | 95.55 | -2.9 (-2.95%) | 7,152 |
| 2 Mar 2022 | INR | 96.5 | 102.95 | 95.1 | 98.45 | 98.45 | +2.7 (+2.82%) | 12,561 |
| 28 Feb 2022 | INR | 101 | 103 | 94.55 | 95.75 | 95.75 | -2.85 (-2.89%) | 16,543 |
| 25 Feb 2022 | INR | 95.95 | 103 | 93.1 | 98.6 | 98.6 | +6 (+6.48%) | 2,412 |
| 24 Feb 2022 | INR | 104 | 104 | 92.4 | 92.6 | 92.6 | -8.7 (-8.59%) | 1,365 |
| 23 Feb 2022 | INR | 100 | 103.9 | 94 | 101.3 | 101.3 | +6.55 (+6.91%) | 8,422 |
| 22 Feb 2022 | INR | 103 | 103 | 92.55 | 94.75 | 94.75 | -2.6 (-2.67%) | 4,919 |
| 21 Feb 2022 | INR | 103 | 103 | 90 | 97.35 | 97.35 | -2.85 (-2.84%) | 3,595 |
| 18 Feb 2022 | INR | 99.4 | 101.5 | 95.6 | 100.2 | 100.2 | +2 (+2.04%) | 697 |
| 17 Feb 2022 | INR | 97.2 | 100.2 | 97.2 | 98.2 | 98.2 | -0.95 (-0.96%) | 56 |
| 16 Feb 2022 | INR | 104 | 104 | 95.6 | 99.15 | 99.15 | -1.55 (-1.54%) | 832 |
| 15 Feb 2022 | INR | 100.8 | 100.8 | 80.95 | 100.7 | 100.7 | +4.6 (+4.79%) | 4,380 |
| 14 Feb 2022 | INR | 105 | 105 | 91.55 | 96.1 | 96.1 | -3.95 (-3.95%) | 1,041 |
| 11 Feb 2022 | INR | 97.05 | 103.95 | 97.05 | 100.05 | 100.05 | -1.15 (-1.14%) | 2,542 |
| 10 Feb 2022 | INR | 109.95 | 109.95 | 96.3 | 101.2 | 101.2 | -1.75 (-1.70%) | 3,409 |
| 9 Feb 2022 | INR | 103 | 108.85 | 95.5 | 102.95 | 102.95 | +3.4 (+3.42%) | 1,714 |
| 8 Feb 2022 | INR | 101.5 | 104 | 97 | 99.55 | 99.55 | -0.95 (-0.95%) | 1,414 |
| 7 Feb 2022 | INR | 99.9 | 105 | 99.9 | 100.5 | 100.5 | -1.4 (-1.37%) | 1,467 |
| 4 Feb 2022 | INR | 104 | 104 | 96.5 | 101.9 | 101.9 | +1.35 (+1.34%) | 3,332 |
